SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,630.03 3,630.03 3,630.03 3,630.03 30,452.1K
09:29 3,630.03 3,630.03 3,630.03 3,630.03 0.0K
09:30 3,630.03 3,636.74 3,630.03 3,633.31 128,642.9K
09:31 3,632.88 3,635.09 3,630.13 3,630.13 92,814.6K
09:32 3,629.70 3,634.89 3,627.63 3,634.68 104,792.2K
09:33 3,633.40 3,633.70 3,628.96 3,628.96 77,262.9K
09:34 3,628.21 3,630.98 3,626.52 3,626.66 66,384.1K
09:35 3,626.59 3,628.10 3,619.68 3,622.56 68,213.1K
09:36 3,623.22 3,629.45 3,623.22 3,628.55 65,344.2K
09:37 3,628.35 3,630.89 3,624.15 3,630.89 59,180.6K
09:38 3,631.68 3,640.57 3,631.68 3,640.23 58,697.3K
09:39 3,640.58 3,644.34 3,639.50 3,640.79 72,015.7K
09:40 3,640.49 3,645.73 3,640.49 3,644.00 59,686.6K
09:41 3,643.37 3,648.01 3,642.06 3,647.52 63,625.2K
09:42 3,648.13 3,649.75 3,646.12 3,646.45 49,516.2K
09:43 3,645.50 3,645.50 3,641.04 3,641.17 44,835.6K
09:44 3,641.94 3,642.86 3,633.17 3,633.17 55,288.7K
09:45 3,634.90 3,646.71 3,634.90 3,646.71 47,043.7K
09:46 3,648.38 3,651.98 3,648.38 3,651.27 46,967.6K
09:47 3,650.91 3,654.08 3,650.60 3,653.13 49,027.2K
09:48 3,653.26 3,654.59 3,653.17 3,654.47 44,286.8K
09:49 3,654.61 3,659.08 3,654.61 3,658.19 39,778.0K
09:50 3,657.91 3,657.91 3,652.61 3,655.49 43,032.2K
09:51 3,655.07 3,655.07 3,650.02 3,650.75 52,480.3K
09:52 3,651.35 3,651.35 3,647.03 3,647.85 39,877.9K
09:53 3,647.34 3,654.11 3,646.54 3,654.11 34,136.8K
09:54 3,655.58 3,665.87 3,655.58 3,665.68 47,352.3K
09:55 3,666.35 3,673.85 3,666.35 3,673.46 46,629.3K
09:56 3,673.60 3,674.65 3,671.83 3,674.60 45,585.1K
09:57 3,673.28 3,673.49 3,671.90 3,671.90 36,507.7K
09:58 3,671.88 3,671.88 3,668.83 3,670.74 35,821.8K
09:59 3,670.60 3,675.77 3,670.16 3,675.67 33,903.5K
10:00 3,675.55 3,676.65 3,674.03 3,676.22 35,797.6K
10:01 3,676.58 3,677.34 3,676.39 3,676.45 36,896.3K
10:02 3,676.23 3,676.23 3,672.53 3,673.25 31,658.1K
10:03 3,673.20 3,675.16 3,672.41 3,672.69 31,773.9K
10:04 3,672.57 3,677.10 3,672.57 3,676.28 31,183.0K
10:05 3,676.67 3,676.67 3,673.86 3,676.06 43,624.9K
10:06 3,676.26 3,678.77 3,676.21 3,677.93 27,208.0K
10:07 3,677.90 3,677.90 3,675.21 3,675.21 34,012.9K
10:08 3,675.11 3,675.11 3,664.65 3,664.65 35,471.9K
10:09 3,664.76 3,666.45 3,664.74 3,666.45 32,165.9K
10:10 3,666.52 3,666.52 3,664.49 3,664.94 31,156.4K
10:11 3,665.01 3,667.59 3,664.77 3,664.77 21,189.3K
10:12 3,664.07 3,664.07 3,659.30 3,659.86 32,228.1K
10:13 3,659.51 3,662.78 3,659.51 3,662.45 25,065.2K
10:14 3,662.06 3,662.33 3,660.86 3,661.96 24,737.3K
10:15 3,662.34 3,662.72 3,660.79 3,661.84 22,831.8K
10:16 3,662.15 3,662.15 3,660.42 3,660.42 18,265.7K
10:17 3,660.35 3,664.07 3,660.35 3,663.17 20,150.1K
10:18 3,662.98 3,669.88 3,662.98 3,667.30 25,324.7K
10:19 3,666.61 3,667.49 3,665.18 3,665.34 20,582.0K
10:20 3,665.51 3,666.51 3,661.63 3,661.63 20,707.9K
10:21 3,662.11 3,665.52 3,662.11 3,664.66 21,984.6K
10:22 3,664.86 3,668.06 3,664.86 3,668.06 18,997.3K
10:23 3,668.22 3,670.63 3,668.22 3,669.40 22,653.5K
10:24 3,669.43 3,671.64 3,669.43 3,671.64 18,818.7K
10:25 3,672.27 3,673.00 3,670.59 3,672.87 19,701.4K
10:26 3,673.07 3,676.61 3,673.00 3,676.61 18,151.4K
10:27 3,677.32 3,677.32 3,675.76 3,677.13 18,096.2K
10:28 3,677.47 3,679.93 3,677.46 3,679.90 16,715.1K
10:29 3,680.38 3,680.38 3,678.16 3,679.36 17,488.7K
10:30 3,679.62 3,679.62 3,677.66 3,677.79 19,001.2K
10:31 3,678.02 3,681.82 3,678.02 3,681.82 18,774.5K
10:32 3,681.36 3,682.78 3,680.55 3,682.72 23,624.7K
10:33 3,682.51 3,684.69 3,682.51 3,684.24 19,414.3K
10:34 3,684.59 3,684.68 3,680.75 3,682.27 19,974.3K
10:35 3,682.15 3,683.59 3,681.20 3,683.24 21,754.0K
10:36 3,683.33 3,683.59 3,678.41 3,678.41 21,590.9K
10:37 3,678.28 3,678.49 3,674.99 3,674.99 26,331.1K
10:38 3,674.93 3,677.12 3,673.71 3,677.10 20,734.1K
10:39 3,677.62 3,681.64 3,677.62 3,681.49 20,036.7K
10:40 3,681.09 3,681.87 3,680.42 3,681.08 17,916.7K
10:41 3,681.39 3,681.47 3,677.88 3,681.40 22,216.8K
10:42 3,681.66 3,688.72 3,681.20 3,688.72 22,158.5K
10:43 3,689.00 3,689.76 3,688.01 3,689.13 24,581.8K
10:44 3,689.33 3,691.79 3,688.30 3,691.11 21,195.6K
10:45 3,691.13 3,694.35 3,691.13 3,694.35 19,614.1K
10:46 3,694.54 3,695.29 3,690.48 3,691.60 22,983.7K
10:47 3,691.74 3,693.54 3,691.51 3,692.70 20,535.3K
10:48 3,693.00 3,694.92 3,693.00 3,694.59 23,091.3K
10:49 3,694.89 3,695.00 3,693.42 3,694.90 19,537.4K
10:50 3,695.08 3,697.68 3,695.08 3,696.64 23,815.2K
10:51 3,696.55 3,697.11 3,695.33 3,696.88 18,457.7K
10:52 3,696.81 3,696.81 3,693.80 3,694.62 24,577.0K
10:53 3,694.83 3,699.56 3,694.80 3,699.56 19,767.2K
10:54 3,699.24 3,699.24 3,696.85 3,698.39 21,031.8K
10:55 3,698.53 3,699.29 3,696.49 3,697.11 21,643.3K
10:56 3,696.92 3,700.69 3,696.79 3,700.69 19,247.0K
10:57 3,700.68 3,702.45 3,700.59 3,702.30 21,939.1K
10:58 3,702.14 3,702.14 3,697.13 3,697.13 20,315.6K
10:59 3,697.28 3,697.28 3,692.29 3,692.29 18,882.8K
11:00 3,692.25 3,694.00 3,692.09 3,693.64 18,460.5K
11:01 3,693.53 3,694.80 3,691.40 3,691.40 21,632.9K
11:02 3,690.73 3,690.96 3,688.90 3,690.20 17,554.4K
11:03 3,689.72 3,689.84 3,688.03 3,689.20 18,778.8K
11:04 3,689.15 3,692.39 3,688.26 3,692.39 17,154.4K
11:05 3,692.38 3,694.15 3,692.17 3,694.09 14,835.7K
11:06 3,694.09 3,697.37 3,694.09 3,696.38 16,059.1K
11:07 3,695.47 3,696.41 3,695.40 3,696.24 11,195.8K
11:08 3,696.02 3,698.26 3,696.02 3,698.26 10,870.7K
11:09 3,698.27 3,698.27 3,697.02 3,697.53 11,264.8K
11:10 3,697.52 3,698.91 3,697.33 3,698.57 14,540.5K
11:11 3,698.75 3,698.75 3,695.19 3,695.27 13,789.4K
11:12 3,695.00 3,695.87 3,694.65 3,694.65 13,316.9K
11:13 3,693.81 3,693.81 3,692.63 3,692.85 14,783.7K
11:14 3,693.08 3,695.60 3,692.86 3,695.60 12,555.3K
11:15 3,696.07 3,696.35 3,690.03 3,690.03 20,123.2K
11:16 3,690.00 3,690.00 3,687.97 3,688.70 15,840.9K
11:17 3,688.06 3,688.06 3,684.80 3,685.33 15,251.8K
11:18 3,685.47 3,687.17 3,685.17 3,686.87 15,016.5K
11:19 3,686.89 3,686.89 3,685.22 3,685.31 10,859.2K
11:20 3,684.89 3,689.34 3,684.66 3,689.34 16,798.8K
11:21 3,689.40 3,693.41 3,689.40 3,692.99 13,098.8K
11:22 3,692.80 3,692.80 3,689.44 3,689.62 13,333.2K
11:23 3,689.48 3,690.42 3,688.91 3,690.42 11,736.3K
11:24 3,690.48 3,690.48 3,688.90 3,688.90 10,453.9K
11:25 3,688.58 3,688.58 3,684.52 3,685.12 20,368.6K
11:26 3,684.73 3,686.42 3,684.73 3,686.10 12,154.3K
11:27 3,686.07 3,689.08 3,686.02 3,688.85 10,865.7K
11:28 3,688.89 3,691.24 3,688.89 3,691.24 11,021.7K
11:29 3,691.24 3,694.09 3,691.24 3,694.05 11,583.6K
11:30 3,694.59 3,694.59 3,694.56 3,694.56 536.4K
11:31 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:32 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:33 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:34 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:35 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:36 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:37 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:38 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:39 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:40 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:41 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:42 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:43 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:44 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:45 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:46 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:47 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:48 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:49 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:50 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:51 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:52 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:53 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:54 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:55 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:56 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:57 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:58 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
11:59 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:00 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:01 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:02 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:03 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:04 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:05 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:06 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:07 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:08 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:09 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:10 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:11 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:12 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:13 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:14 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:15 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:16 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:17 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:18 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:19 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:20 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:21 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:22 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:23 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:24 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:25 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:26 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:27 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:28 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:29 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:30 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:31 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:32 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:33 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:34 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:35 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:36 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:37 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:38 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:39 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:40 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:41 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:42 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:43 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:44 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:45 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:46 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:47 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:48 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:49 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:50 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:51 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:52 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:53 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:54 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:55 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:56 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:57 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:58 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
12:59 3,694.56 3,694.56 3,694.56 3,694.56 0.0K
13:00 3,694.56 3,700.82 3,694.56 3,700.82 56,475.1K
13:01 3,700.76 3,701.11 3,698.09 3,698.48 25,336.3K
13:02 3,697.78 3,697.78 3,694.18 3,694.21 19,155.0K
13:03 3,694.22 3,694.22 3,691.17 3,694.20 19,615.7K
13:04 3,694.25 3,694.30 3,691.71 3,691.71 15,149.2K
13:05 3,691.60 3,692.38 3,691.03 3,691.33 14,118.7K
13:06 3,690.94 3,691.73 3,688.45 3,691.73 15,171.3K
13:07 3,691.85 3,692.34 3,690.26 3,691.34 18,323.6K
13:08 3,691.00 3,693.30 3,690.80 3,693.30 11,981.8K
13:09 3,693.54 3,694.09 3,691.64 3,694.09 15,244.1K
13:10 3,693.86 3,700.15 3,693.75 3,700.15 16,793.1K
13:11 3,700.31 3,701.13 3,700.06 3,701.08 18,807.9K
13:12 3,701.00 3,701.37 3,697.62 3,697.68 21,505.4K
13:13 3,697.22 3,697.27 3,695.71 3,697.26 18,290.8K
13:14 3,697.26 3,697.99 3,694.79 3,694.79 18,092.3K
13:15 3,694.47 3,696.13 3,693.38 3,696.13 14,713.8K
13:16 3,696.24 3,696.24 3,694.70 3,695.69 15,391.8K
13:17 3,695.60 3,695.60 3,692.36 3,692.36 16,266.9K
13:18 3,692.49 3,693.37 3,692.34 3,693.29 14,748.6K
13:19 3,693.00 3,693.11 3,692.23 3,693.01 14,615.6K
13:20 3,693.07 3,694.77 3,693.07 3,694.36 14,953.2K
13:21 3,694.06 3,694.16 3,693.16 3,694.16 13,842.1K
13:22 3,693.94 3,694.09 3,693.14 3,693.14 14,590.5K
13:23 3,693.28 3,693.61 3,691.91 3,691.93 17,318.3K
13:24 3,692.24 3,693.01 3,692.04 3,692.04 15,278.7K
13:25 3,692.08 3,692.31 3,691.70 3,691.82 17,142.9K
13:26 3,691.68 3,694.20 3,691.68 3,693.91 13,340.1K
13:27 3,693.86 3,697.71 3,693.86 3,697.71 17,889.1K
13:28 3,697.83 3,698.25 3,697.22 3,697.69 14,912.6K
13:29 3,697.88 3,699.38 3,697.66 3,699.18 11,693.5K
13:30 3,699.53 3,703.22 3,699.53 3,703.08 16,262.0K
13:31 3,703.19 3,704.57 3,702.44 3,704.26 17,746.0K
13:32 3,704.14 3,704.85 3,702.88 3,703.07 17,614.8K
13:33 3,702.89 3,703.72 3,702.23 3,702.48 13,385.9K
13:34 3,702.48 3,704.23 3,702.39 3,704.23 11,459.7K
13:35 3,704.26 3,704.77 3,703.80 3,703.99 12,644.3K
13:36 3,704.04 3,704.04 3,702.97 3,703.76 11,481.7K
13:37 3,703.78 3,704.19 3,703.57 3,703.79 9,356.9K
13:38 3,703.74 3,704.98 3,703.72 3,704.39 11,378.4K
13:39 3,704.41 3,706.11 3,704.11 3,706.11 13,998.0K
13:40 3,706.10 3,708.23 3,706.10 3,707.10 14,104.2K
13:41 3,706.94 3,706.94 3,702.92 3,703.15 16,682.3K
13:42 3,702.97 3,702.97 3,701.90 3,702.33 12,368.3K
13:43 3,702.84 3,703.89 3,702.84 3,702.99 13,090.5K
13:44 3,703.03 3,704.70 3,702.69 3,704.67 13,514.5K
13:45 3,704.78 3,705.36 3,704.64 3,704.93 14,989.6K
13:46 3,704.84 3,708.43 3,704.84 3,708.43 15,856.3K
13:47 3,708.24 3,708.78 3,707.70 3,708.78 15,367.7K
13:48 3,709.28 3,711.83 3,709.28 3,711.83 16,075.0K
13:49 3,711.73 3,712.58 3,711.39 3,712.49 16,559.4K
13:50 3,712.74 3,713.44 3,711.91 3,712.32 19,855.4K
13:51 3,712.37 3,712.76 3,709.97 3,710.17 22,747.6K
13:52 3,710.42 3,711.78 3,710.40 3,711.40 14,656.9K
13:53 3,711.32 3,711.89 3,711.21 3,711.81 11,806.6K
13:54 3,712.46 3,717.08 3,712.46 3,716.95 19,146.5K
13:55 3,716.06 3,716.83 3,714.96 3,716.83 13,586.1K
13:56 3,716.86 3,719.21 3,716.86 3,719.21 15,522.5K
13:57 3,719.58 3,720.14 3,719.42 3,720.10 34,458.0K
13:58 3,720.46 3,720.56 3,719.88 3,720.27 19,281.6K
13:59 3,720.05 3,721.84 3,719.85 3,721.81 17,342.9K
14:00 3,721.66 3,724.67 3,721.62 3,724.67 24,228.0K
14:01 3,724.73 3,726.21 3,724.73 3,726.03 20,001.2K
14:02 3,725.30 3,726.16 3,723.76 3,725.03 19,231.1K
14:03 3,725.31 3,728.46 3,725.31 3,728.32 19,288.2K
14:04 3,728.73 3,728.99 3,726.50 3,728.82 23,409.0K
14:05 3,728.84 3,729.31 3,728.48 3,728.68 17,553.3K
14:06 3,728.39 3,731.08 3,727.64 3,731.08 21,831.2K
14:07 3,731.08 3,731.53 3,729.56 3,729.56 21,532.3K
14:08 3,729.53 3,730.67 3,729.38 3,730.56 19,006.9K
14:09 3,730.33 3,731.44 3,729.77 3,729.77 17,475.0K
14:10 3,730.03 3,730.49 3,729.16 3,730.41 22,131.7K
14:11 3,731.16 3,733.58 3,731.16 3,733.58 21,560.2K
14:12 3,733.65 3,734.98 3,733.65 3,734.97 17,313.3K
14:13 3,734.83 3,734.83 3,726.61 3,726.61 26,067.0K
14:14 3,726.52 3,729.31 3,726.44 3,728.67 21,171.9K
14:15 3,728.58 3,734.01 3,728.58 3,733.96 18,920.3K
14:16 3,733.73 3,733.87 3,732.19 3,732.32 14,810.9K
14:17 3,732.60 3,733.19 3,732.44 3,733.06 26,847.3K
14:18 3,733.30 3,733.85 3,732.84 3,733.45 14,123.8K
14:19 3,733.39 3,733.39 3,732.01 3,732.47 14,540.3K
14:20 3,733.11 3,733.64 3,732.91 3,733.22 16,473.4K
14:21 3,733.40 3,738.60 3,733.13 3,738.60 24,737.6K
14:22 3,739.37 3,740.51 3,739.37 3,740.19 22,029.1K
14:23 3,740.48 3,741.01 3,740.01 3,740.97 16,753.6K
14:24 3,740.96 3,740.96 3,740.02 3,740.32 17,614.4K
14:25 3,740.42 3,742.38 3,739.73 3,741.89 21,446.8K
14:26 3,741.69 3,742.22 3,740.33 3,740.49 18,662.1K
14:27 3,739.88 3,740.62 3,739.75 3,739.85 17,919.0K
14:28 3,739.77 3,742.02 3,739.67 3,741.51 20,892.3K
14:29 3,741.52 3,742.09 3,741.04 3,741.99 18,594.7K
14:30 3,741.69 3,743.67 3,741.69 3,743.67 19,360.0K
14:31 3,743.70 3,746.30 3,743.70 3,745.74 24,585.1K
14:32 3,745.93 3,749.09 3,745.93 3,749.09 20,545.3K
14:33 3,749.33 3,750.34 3,748.68 3,748.68 22,548.0K
14:34 3,748.28 3,748.28 3,742.32 3,742.32 28,768.4K
14:35 3,742.03 3,742.03 3,739.49 3,741.39 24,580.8K
14:36 3,740.99 3,740.99 3,738.68 3,738.79 17,264.0K
14:37 3,738.93 3,742.75 3,738.30 3,742.75 22,170.1K
14:38 3,742.36 3,743.63 3,741.92 3,743.35 15,761.1K
14:39 3,744.11 3,745.86 3,744.10 3,745.44 19,225.0K
14:40 3,745.95 3,748.05 3,745.89 3,747.48 22,188.1K
14:41 3,747.14 3,747.33 3,746.52 3,747.11 21,936.5K
14:42 3,747.15 3,747.68 3,746.56 3,747.25 19,192.7K
14:43 3,747.11 3,747.13 3,745.53 3,745.53 18,899.3K
14:44 3,745.73 3,747.55 3,745.73 3,747.31 21,583.2K
14:45 3,747.34 3,747.34 3,743.69 3,743.69 25,284.2K
14:46 3,744.30 3,745.18 3,744.15 3,745.18 23,331.2K
14:47 3,745.76 3,747.62 3,745.06 3,746.19 31,795.4K
14:48 3,746.44 3,746.95 3,746.28 3,746.62 21,367.3K
14:49 3,746.79 3,746.79 3,745.62 3,745.76 25,630.7K
14:50 3,745.55 3,745.55 3,743.86 3,744.67 31,298.1K
14:51 3,744.45 3,744.45 3,743.30 3,743.30 27,369.2K
14:52 3,743.73 3,743.79 3,742.79 3,743.10 30,365.1K
14:53 3,743.25 3,743.25 3,742.36 3,742.53 31,517.1K
14:54 3,742.58 3,743.44 3,742.58 3,743.31 30,104.7K
14:55 3,743.17 3,743.68 3,742.96 3,743.68 33,020.9K
14:56 3,744.03 3,745.11 3,743.86 3,744.71 38,205.9K
14:57 3,744.79 3,744.87 3,744.79 3,744.87 2,498.3K
14:58 3,744.87 3,744.87 3,744.87 3,744.87 0.0K
14:59 3,744.87 3,746.37 3,744.87 3,746.37 62,932.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available