SSE 380 Dynamic

SSE380D
🏛️ china →
3,956.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,875.25 3,875.25 3,875.25 3,875.25 157,474.6K
09:29 3,875.25 3,875.25 3,875.25 3,875.25 0.0K
09:30 3,875.25 3,880.15 3,875.25 3,879.12 185,961.3K
09:31 3,878.72 3,878.72 3,871.36 3,872.31 148,090.7K
09:32 3,872.17 3,872.20 3,869.78 3,870.92 105,221.5K
09:33 3,870.80 3,871.95 3,866.84 3,867.11 111,229.1K
09:34 3,866.31 3,868.46 3,864.65 3,866.67 97,699.7K
09:35 3,865.45 3,868.75 3,865.03 3,865.03 76,796.3K
09:36 3,865.61 3,869.10 3,865.33 3,868.96 72,693.0K
09:37 3,869.40 3,876.58 3,869.40 3,875.14 65,185.0K
09:38 3,875.39 3,876.06 3,872.24 3,873.27 64,686.1K
09:39 3,873.40 3,879.14 3,873.40 3,876.37 65,975.8K
09:40 3,876.33 3,876.33 3,871.94 3,872.13 69,213.9K
09:41 3,872.36 3,872.36 3,858.32 3,858.32 78,030.8K
09:42 3,858.89 3,862.83 3,858.89 3,862.55 63,921.5K
09:43 3,862.81 3,862.81 3,857.19 3,857.83 53,004.8K
09:44 3,857.77 3,866.98 3,857.77 3,862.35 51,730.8K
09:45 3,861.64 3,861.64 3,856.98 3,858.43 45,754.2K
09:46 3,858.16 3,863.19 3,858.16 3,861.90 49,641.4K
09:47 3,861.93 3,870.99 3,861.93 3,870.22 47,350.9K
09:48 3,870.87 3,872.20 3,867.85 3,868.55 48,235.8K
09:49 3,868.80 3,868.80 3,865.36 3,866.75 50,847.1K
09:50 3,867.02 3,874.23 3,867.02 3,870.64 42,987.3K
09:51 3,870.86 3,872.80 3,870.76 3,871.72 35,934.1K
09:52 3,872.05 3,872.59 3,870.90 3,871.79 38,753.1K
09:53 3,870.06 3,873.07 3,869.46 3,872.67 38,576.8K
09:54 3,872.72 3,872.72 3,869.89 3,872.09 40,046.6K
09:55 3,872.28 3,873.49 3,871.46 3,873.11 34,923.6K
09:56 3,873.40 3,874.72 3,872.24 3,873.08 33,891.5K
09:57 3,873.40 3,873.40 3,869.79 3,872.47 31,823.0K
09:58 3,872.65 3,873.76 3,871.67 3,871.92 27,459.2K
09:59 3,871.59 3,871.72 3,869.95 3,870.17 30,263.8K
10:00 3,869.29 3,870.31 3,867.19 3,868.59 42,271.3K
10:01 3,869.38 3,869.86 3,863.69 3,864.17 53,313.2K
10:02 3,863.86 3,867.77 3,863.86 3,866.20 35,286.6K
10:03 3,866.15 3,866.76 3,864.47 3,865.09 32,292.2K
10:04 3,865.69 3,866.27 3,864.27 3,865.17 31,502.4K
10:05 3,865.04 3,865.04 3,862.45 3,864.52 29,749.5K
10:06 3,864.79 3,869.94 3,864.79 3,869.69 30,462.0K
10:07 3,869.56 3,870.11 3,868.40 3,868.77 28,337.7K
10:08 3,868.81 3,869.92 3,868.81 3,869.81 26,716.2K
10:09 3,869.76 3,870.04 3,868.66 3,869.25 27,946.3K
10:10 3,868.91 3,869.64 3,868.08 3,868.60 32,145.7K
10:11 3,867.73 3,869.42 3,866.96 3,868.68 27,626.8K
10:12 3,868.46 3,868.46 3,865.65 3,866.25 26,315.2K
10:13 3,866.45 3,867.70 3,866.45 3,866.57 23,000.0K
10:14 3,866.51 3,866.70 3,864.83 3,865.20 26,853.7K
10:15 3,865.53 3,865.53 3,859.34 3,859.34 32,787.2K
10:16 3,859.41 3,861.55 3,859.35 3,861.55 26,502.6K
10:17 3,861.67 3,865.85 3,861.67 3,865.00 25,421.4K
10:18 3,864.49 3,867.74 3,864.27 3,867.08 23,774.4K
10:19 3,866.83 3,866.83 3,864.78 3,865.70 22,485.2K
10:20 3,865.25 3,865.25 3,862.38 3,862.44 22,114.5K
10:21 3,862.41 3,864.34 3,862.28 3,863.42 19,188.9K
10:22 3,863.34 3,864.29 3,862.81 3,863.12 20,286.4K
10:23 3,863.14 3,863.14 3,855.44 3,855.52 35,995.5K
10:24 3,855.44 3,858.28 3,855.44 3,858.28 24,284.7K
10:25 3,858.54 3,860.48 3,858.22 3,860.48 16,603.2K
10:26 3,860.86 3,861.92 3,860.86 3,861.18 20,043.2K
10:27 3,861.27 3,863.93 3,861.20 3,863.23 16,765.2K
10:28 3,863.05 3,865.76 3,862.65 3,865.76 15,896.4K
10:29 3,865.80 3,867.22 3,865.16 3,866.96 16,785.2K
10:30 3,866.75 3,866.75 3,864.98 3,866.06 19,337.6K
10:31 3,866.57 3,868.18 3,866.57 3,867.35 21,721.5K
10:32 3,867.63 3,872.03 3,867.63 3,871.37 18,996.7K
10:33 3,871.65 3,874.82 3,871.49 3,873.83 18,902.3K
10:34 3,873.89 3,874.23 3,871.74 3,872.21 16,040.4K
10:35 3,872.05 3,875.45 3,871.01 3,875.45 14,737.7K
10:36 3,875.95 3,877.44 3,875.95 3,877.20 15,274.7K
10:37 3,877.38 3,877.38 3,874.14 3,874.98 16,404.0K
10:38 3,875.58 3,876.70 3,875.21 3,876.70 12,774.0K
10:39 3,876.95 3,877.22 3,875.85 3,877.13 14,777.8K
10:40 3,877.32 3,877.32 3,873.94 3,873.94 15,351.0K
10:41 3,873.86 3,873.86 3,870.38 3,870.38 15,140.7K
10:42 3,869.99 3,871.82 3,869.89 3,869.89 13,109.6K
10:43 3,870.28 3,872.30 3,869.72 3,871.54 13,359.2K
10:44 3,871.65 3,871.74 3,869.47 3,870.33 12,587.2K
10:45 3,870.15 3,872.13 3,869.63 3,872.13 11,113.9K
10:46 3,872.01 3,873.91 3,871.68 3,873.20 12,738.4K
10:47 3,872.72 3,872.94 3,871.78 3,872.59 13,809.9K
10:48 3,872.55 3,872.90 3,872.24 3,872.90 13,158.9K
10:49 3,872.86 3,874.17 3,872.86 3,873.98 14,838.8K
10:50 3,874.17 3,874.86 3,873.54 3,874.14 15,037.3K
10:51 3,874.21 3,875.06 3,873.97 3,874.98 13,066.8K
10:52 3,874.28 3,874.70 3,872.39 3,872.39 15,274.5K
10:53 3,872.24 3,873.34 3,871.61 3,871.61 15,089.2K
10:54 3,871.68 3,871.68 3,869.80 3,870.04 14,862.3K
10:55 3,869.92 3,870.62 3,869.52 3,869.52 11,114.8K
10:56 3,869.44 3,869.77 3,868.72 3,869.62 12,203.0K
10:57 3,869.66 3,869.66 3,864.80 3,864.80 16,470.1K
10:58 3,864.21 3,864.21 3,862.26 3,863.20 16,971.3K
10:59 3,863.07 3,868.02 3,863.07 3,868.02 14,028.6K
11:00 3,867.91 3,869.02 3,866.61 3,866.80 15,639.6K
11:01 3,866.74 3,868.47 3,865.19 3,868.47 13,700.0K
11:02 3,868.49 3,868.49 3,864.28 3,864.38 14,160.0K
11:03 3,864.47 3,865.74 3,863.84 3,863.96 13,202.0K
11:04 3,863.76 3,864.94 3,862.82 3,864.86 15,420.7K
11:05 3,864.93 3,866.90 3,864.91 3,865.94 14,061.8K
11:06 3,865.98 3,867.10 3,864.34 3,864.34 13,135.4K
11:07 3,864.48 3,865.47 3,863.75 3,865.47 11,146.2K
11:08 3,865.69 3,867.43 3,865.69 3,866.73 10,248.4K
11:09 3,866.48 3,866.65 3,864.91 3,866.51 13,556.0K
11:10 3,866.67 3,866.95 3,865.48 3,865.48 10,045.2K
11:11 3,864.82 3,864.82 3,863.35 3,863.53 14,377.5K
11:12 3,863.15 3,863.51 3,861.47 3,862.50 12,703.2K
11:13 3,862.50 3,863.21 3,861.69 3,861.69 10,429.5K
11:14 3,861.83 3,863.18 3,861.83 3,862.24 11,029.2K
11:15 3,862.43 3,862.43 3,859.87 3,859.87 14,931.6K
11:16 3,859.54 3,859.54 3,858.18 3,858.75 12,833.3K
11:17 3,858.53 3,861.20 3,858.53 3,860.97 12,017.0K
11:18 3,861.49 3,861.49 3,859.95 3,861.23 11,615.9K
11:19 3,861.33 3,861.83 3,860.91 3,861.83 9,889.5K
11:20 3,861.74 3,862.78 3,861.63 3,862.38 9,520.4K
11:21 3,862.40 3,866.72 3,862.40 3,866.72 10,586.5K
11:22 3,866.90 3,867.45 3,866.13 3,866.23 10,349.4K
11:23 3,866.28 3,867.04 3,865.91 3,866.73 9,831.5K
11:24 3,866.55 3,867.38 3,866.35 3,867.38 9,312.1K
11:25 3,867.41 3,868.14 3,867.14 3,868.10 9,915.3K
11:26 3,868.05 3,869.60 3,868.05 3,869.10 12,642.4K
11:27 3,869.29 3,870.17 3,869.29 3,869.77 12,693.8K
11:28 3,869.42 3,869.42 3,868.34 3,868.86 12,817.3K
11:29 3,869.16 3,870.26 3,868.64 3,870.26 13,894.4K
11:30 3,870.47 3,870.75 3,870.47 3,870.75 663.9K
11:31 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:32 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:33 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:34 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:35 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:36 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:37 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:38 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:39 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:40 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:41 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:42 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:43 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:44 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:45 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:46 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:47 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:48 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:49 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:50 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:51 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:52 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:53 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:54 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:55 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:56 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:57 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:58 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
11:59 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:00 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:01 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:02 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:03 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:04 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:05 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:06 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:07 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:08 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:09 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:10 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:11 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:12 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:13 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:14 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:15 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:16 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:17 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:18 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:19 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:20 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:21 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:22 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:23 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:24 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:25 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:26 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:27 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:28 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:29 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:30 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:31 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:32 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:33 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:34 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:35 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:36 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:37 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:38 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:39 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:40 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:41 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:42 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:43 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:44 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:45 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:46 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:47 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:48 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:49 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:50 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:51 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:52 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:53 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:54 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:55 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:56 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:57 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:58 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
12:59 3,870.75 3,870.75 3,870.75 3,870.75 0.0K
13:00 3,870.75 3,872.58 3,869.62 3,872.58 48,618.1K
13:01 3,872.63 3,873.39 3,870.68 3,871.01 20,408.7K
13:02 3,871.01 3,871.75 3,871.01 3,871.60 15,313.5K
13:03 3,871.87 3,872.35 3,870.53 3,872.35 15,141.4K
13:04 3,872.10 3,872.10 3,870.68 3,871.29 14,332.5K
13:05 3,871.32 3,872.42 3,870.29 3,872.42 17,226.2K
13:06 3,872.06 3,872.06 3,870.87 3,871.04 14,545.6K
13:07 3,871.07 3,871.47 3,870.36 3,871.45 13,868.2K
13:08 3,871.57 3,872.70 3,871.57 3,872.52 18,202.4K
13:09 3,872.29 3,874.13 3,872.20 3,874.13 15,681.6K
13:10 3,874.63 3,875.20 3,872.55 3,872.55 21,292.5K
13:11 3,872.54 3,872.57 3,871.15 3,872.57 16,081.4K
13:12 3,872.47 3,872.47 3,870.35 3,870.42 13,965.6K
13:13 3,870.40 3,870.53 3,869.09 3,869.30 14,381.3K
13:14 3,869.13 3,870.43 3,868.30 3,870.40 15,093.3K
13:15 3,870.45 3,870.45 3,868.66 3,868.77 13,139.9K
13:16 3,868.82 3,869.89 3,868.69 3,869.20 13,451.4K
13:17 3,869.09 3,869.09 3,863.68 3,863.70 21,381.4K
13:18 3,863.45 3,864.18 3,862.99 3,863.87 16,107.3K
13:19 3,863.80 3,864.25 3,863.61 3,863.65 13,485.5K
13:20 3,863.68 3,865.84 3,863.68 3,865.02 13,527.9K
13:21 3,864.91 3,865.72 3,864.28 3,865.54 11,653.0K
13:22 3,865.65 3,865.65 3,864.47 3,864.76 13,010.7K
13:23 3,865.14 3,867.18 3,865.14 3,866.70 18,575.3K
13:24 3,866.43 3,866.43 3,865.18 3,866.24 11,650.6K
13:25 3,865.78 3,866.45 3,865.49 3,866.45 11,231.5K
13:26 3,866.46 3,868.37 3,866.46 3,867.29 13,769.5K
13:27 3,866.84 3,867.07 3,866.39 3,866.80 12,037.1K
13:28 3,866.77 3,866.77 3,865.41 3,865.89 14,180.0K
13:29 3,865.81 3,866.36 3,865.41 3,865.46 13,704.3K
13:30 3,865.36 3,866.97 3,865.36 3,865.84 13,196.1K
13:31 3,865.84 3,865.87 3,864.28 3,865.87 13,619.5K
13:32 3,865.96 3,866.71 3,865.96 3,866.56 10,497.1K
13:33 3,866.63 3,866.63 3,864.59 3,864.59 13,306.0K
13:34 3,864.92 3,865.45 3,864.57 3,864.57 12,311.0K
13:35 3,864.85 3,864.85 3,863.52 3,863.58 11,301.2K
13:36 3,863.47 3,865.31 3,863.47 3,864.91 15,262.4K
13:37 3,864.96 3,864.96 3,863.08 3,863.08 11,653.0K
13:38 3,862.43 3,862.43 3,858.82 3,859.71 22,219.2K
13:39 3,859.70 3,860.50 3,859.43 3,860.16 15,602.2K
13:40 3,860.27 3,863.17 3,860.27 3,863.17 14,535.2K
13:41 3,863.10 3,864.21 3,862.93 3,863.00 15,042.8K
13:42 3,863.02 3,865.46 3,863.02 3,865.17 11,041.3K
13:43 3,865.18 3,865.40 3,863.96 3,864.22 12,903.4K
13:44 3,864.03 3,864.09 3,863.06 3,864.09 10,734.2K
13:45 3,864.07 3,864.25 3,862.67 3,862.67 9,337.6K
13:46 3,862.55 3,863.29 3,861.88 3,863.04 10,406.9K
13:47 3,863.05 3,863.77 3,862.75 3,863.12 9,520.3K
13:48 3,862.98 3,864.54 3,862.85 3,864.38 12,425.0K
13:49 3,864.64 3,865.29 3,864.38 3,864.38 11,297.0K
13:50 3,864.42 3,864.42 3,863.49 3,864.16 9,538.7K
13:51 3,863.94 3,865.73 3,863.94 3,865.52 10,910.4K
13:52 3,865.53 3,865.53 3,864.31 3,864.45 11,090.0K
13:53 3,864.32 3,864.90 3,864.04 3,864.19 13,291.1K
13:54 3,863.99 3,864.35 3,862.64 3,862.64 10,850.7K
13:55 3,862.67 3,863.91 3,862.36 3,863.91 10,013.5K
13:56 3,864.13 3,865.66 3,864.13 3,865.66 11,851.8K
13:57 3,865.66 3,865.86 3,865.22 3,865.83 9,265.3K
13:58 3,865.80 3,867.85 3,865.80 3,866.62 14,070.5K
13:59 3,866.70 3,867.98 3,866.66 3,867.64 12,603.1K
14:00 3,866.84 3,866.84 3,864.34 3,864.75 14,738.5K
14:01 3,864.71 3,870.23 3,864.71 3,870.23 14,842.2K
14:02 3,869.78 3,869.78 3,865.41 3,865.41 15,057.0K
14:03 3,865.08 3,865.82 3,861.92 3,861.92 18,518.9K
14:04 3,861.25 3,861.25 3,856.07 3,856.07 30,268.7K
14:05 3,855.91 3,856.20 3,854.79 3,854.79 22,823.5K
14:06 3,854.38 3,856.33 3,854.07 3,855.34 17,594.3K
14:07 3,855.32 3,858.33 3,855.32 3,857.82 12,965.6K
14:08 3,857.80 3,860.60 3,857.53 3,859.69 12,632.6K
14:09 3,859.91 3,860.28 3,857.94 3,857.94 10,348.7K
14:10 3,857.69 3,857.69 3,855.98 3,855.98 12,452.2K
14:11 3,855.82 3,856.10 3,854.40 3,854.40 12,440.3K
14:12 3,854.49 3,854.49 3,853.09 3,853.68 13,995.0K
14:13 3,853.46 3,854.72 3,853.46 3,853.70 13,601.2K
14:14 3,853.86 3,856.23 3,853.65 3,856.23 14,452.4K
14:15 3,856.20 3,856.29 3,855.02 3,855.02 10,842.6K
14:16 3,855.22 3,855.55 3,854.88 3,855.55 9,975.3K
14:17 3,855.74 3,857.35 3,855.74 3,856.96 11,775.2K
14:18 3,856.91 3,857.18 3,856.22 3,857.12 9,405.3K
14:19 3,857.29 3,858.21 3,856.72 3,856.72 12,061.4K
14:20 3,856.63 3,858.33 3,856.63 3,857.81 11,708.6K
14:21 3,857.54 3,858.25 3,856.60 3,856.72 10,851.2K
14:22 3,856.76 3,856.76 3,854.00 3,854.21 14,125.3K
14:23 3,853.80 3,853.93 3,852.39 3,852.41 11,611.2K
14:24 3,852.18 3,853.35 3,852.18 3,852.81 12,058.1K
14:25 3,852.92 3,853.30 3,851.94 3,851.94 12,365.5K
14:26 3,852.23 3,853.90 3,852.11 3,853.47 11,562.7K
14:27 3,853.55 3,853.64 3,851.08 3,851.07 16,031.3K
14:28 3,851.00 3,851.00 3,849.65 3,850.10 16,741.9K
14:29 3,850.16 3,850.64 3,849.75 3,850.33 12,892.0K
14:30 3,850.40 3,854.57 3,850.40 3,854.49 20,560.2K
14:31 3,854.40 3,855.04 3,853.55 3,853.92 13,516.2K
14:32 3,853.82 3,855.48 3,853.82 3,855.04 15,520.8K
14:33 3,855.02 3,857.78 3,855.02 3,857.78 13,502.7K
14:34 3,857.57 3,859.90 3,857.57 3,859.76 15,873.1K
14:35 3,859.04 3,859.04 3,856.44 3,856.58 18,272.3K
14:36 3,856.44 3,856.86 3,855.30 3,855.41 12,849.9K
14:37 3,855.50 3,856.44 3,855.22 3,856.34 16,319.7K
14:38 3,856.58 3,856.58 3,855.97 3,856.10 14,574.9K
14:39 3,856.14 3,856.14 3,853.38 3,853.38 18,309.2K
14:40 3,853.12 3,853.79 3,852.94 3,853.79 18,328.0K
14:41 3,853.62 3,854.51 3,853.09 3,853.40 16,932.3K
14:42 3,853.25 3,853.50 3,852.70 3,852.93 14,354.4K
14:43 3,852.67 3,853.36 3,852.67 3,853.13 15,116.1K
14:44 3,853.23 3,853.23 3,852.69 3,853.00 16,727.4K
14:45 3,852.58 3,852.71 3,851.01 3,851.01 18,527.6K
14:46 3,851.07 3,851.28 3,850.61 3,850.93 19,808.9K
14:47 3,851.00 3,851.17 3,850.66 3,851.01 17,876.8K
14:48 3,850.99 3,851.36 3,850.15 3,850.15 17,721.3K
14:49 3,850.03 3,850.50 3,849.25 3,849.25 19,894.4K
14:50 3,848.94 3,848.94 3,848.01 3,848.14 28,397.2K
14:51 3,847.93 3,848.43 3,847.44 3,847.44 27,170.4K
14:52 3,847.41 3,848.10 3,847.41 3,847.90 21,764.7K
14:53 3,848.05 3,848.38 3,848.05 3,848.31 24,835.3K
14:54 3,848.14 3,849.21 3,848.14 3,849.21 28,196.6K
14:55 3,849.06 3,849.14 3,847.96 3,848.00 31,988.7K
14:56 3,848.16 3,849.38 3,848.04 3,849.38 33,914.9K
14:57 3,849.34 3,849.76 3,849.34 3,849.76 2,346.2K
14:58 3,849.76 3,849.76 3,849.76 3,849.76 0.0K
14:59 3,849.76 3,849.76 3,847.45 3,847.45 58,964.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available