Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE 380 Dynamic
SSE380D
🏛️
china
→
3,956.22
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,012.61
2015-06-12
Historical Low
2,270.24
2024-09-18
Volume Extremes
Volume Peak
8,419.5M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-05
Fall Proportion
47.4%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+11.26%
2024-09-30
Max Daily Loss
-10.13%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+26.88%
2024-09
Max Monthly Loss
-21.86%
2016-01
Related Stocks
SSE Consumer Staples
SSECS
11253.2300
SSE Select Resources Industries
SSESRII
6968.8500
SZSE Downstream Industry
SZDII
5985.8900
FTSE China Pharma&Biotech
FTXIN4201030
17624.5000
FTSE China Banks
FTXIN4301010
17061.1200
SZSE Biological Medicine 50
SZBM
2210.5200
SSE Consumer Staples EW
SSECSSEWI
7248.7700
SSE 180 EW
SSE180EWI
9094.8900
SSE New Comp
SSECI
3235.6000
SZSE SME Equal Weight
SZSEWI
4195.2100
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700