SSE 380 EW

SSE380EWI
🏛️ china →
8,586.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,550.98 8,550.98 8,550.98 8,550.98 216,677.1K
09:29 8,550.98 8,550.98 8,550.98 8,550.98 0.0K
09:30 8,550.98 8,558.43 8,545.71 8,545.71 375,355.5K
09:31 8,544.22 8,544.22 8,527.16 8,528.87 292,827.7K
09:32 8,529.52 8,530.44 8,522.72 8,528.23 267,968.0K
09:33 8,528.03 8,532.41 8,528.03 8,528.32 211,015.3K
09:34 8,527.79 8,527.79 8,518.56 8,522.34 183,316.8K
09:35 8,521.68 8,542.11 8,520.85 8,542.11 220,141.6K
09:36 8,543.14 8,546.75 8,541.94 8,546.31 136,925.5K
09:37 8,545.30 8,545.30 8,540.10 8,540.45 129,915.2K
09:38 8,539.42 8,539.42 8,534.73 8,535.75 123,984.0K
09:39 8,535.58 8,539.49 8,532.21 8,532.21 167,327.5K
09:40 8,531.50 8,532.94 8,522.08 8,527.70 145,172.4K
09:41 8,527.60 8,537.51 8,524.98 8,537.51 136,182.3K
09:42 8,536.50 8,536.86 8,531.05 8,535.48 127,551.3K
09:43 8,533.31 8,533.31 8,529.01 8,531.42 112,634.4K
09:44 8,533.41 8,540.94 8,533.41 8,539.49 108,509.7K
09:45 8,539.85 8,539.85 8,530.21 8,535.23 117,625.2K
09:46 8,536.98 8,537.90 8,530.62 8,532.82 95,670.0K
09:47 8,533.89 8,533.89 8,526.41 8,526.41 109,725.0K
09:48 8,526.59 8,526.59 8,516.63 8,516.63 91,763.3K
09:49 8,516.97 8,517.25 8,511.92 8,511.96 74,041.5K
09:50 8,511.39 8,515.48 8,511.39 8,514.54 91,608.8K
09:51 8,514.27 8,516.51 8,514.04 8,516.39 80,385.5K
09:52 8,516.01 8,516.01 8,506.96 8,507.15 110,634.7K
09:53 8,507.85 8,507.85 8,501.48 8,501.48 86,247.5K
09:54 8,501.15 8,506.51 8,501.15 8,504.62 83,068.3K
09:55 8,505.08 8,507.82 8,502.47 8,503.52 94,079.2K
09:56 8,501.81 8,501.81 8,492.66 8,492.66 121,744.2K
09:57 8,493.33 8,495.06 8,492.18 8,495.06 71,395.5K
09:58 8,495.36 8,499.44 8,494.27 8,494.31 83,408.1K
09:59 8,494.79 8,496.88 8,489.65 8,489.65 85,838.9K
10:00 8,486.16 8,488.26 8,482.55 8,486.85 96,162.8K
10:01 8,486.59 8,486.59 8,478.87 8,478.91 75,453.8K
10:02 8,479.34 8,496.80 8,479.20 8,496.75 79,998.5K
10:03 8,497.22 8,501.00 8,495.52 8,499.36 82,875.9K
10:04 8,499.76 8,504.61 8,499.76 8,504.60 59,073.9K
10:05 8,505.42 8,513.02 8,505.18 8,513.02 69,439.8K
10:06 8,513.37 8,516.89 8,510.84 8,516.89 68,606.7K
10:07 8,517.43 8,517.91 8,514.53 8,517.71 59,879.0K
10:08 8,518.30 8,521.19 8,516.40 8,520.14 71,254.3K
10:09 8,519.77 8,523.41 8,518.77 8,522.89 60,828.6K
10:10 8,522.93 8,524.86 8,520.56 8,523.65 64,357.4K
10:11 8,523.46 8,523.75 8,520.57 8,521.91 51,357.3K
10:12 8,521.25 8,521.25 8,516.43 8,517.99 55,260.7K
10:13 8,517.90 8,517.90 8,514.46 8,516.85 61,165.2K
10:14 8,517.36 8,519.05 8,516.03 8,517.41 82,534.2K
10:15 8,517.20 8,517.21 8,510.84 8,514.47 64,467.3K
10:16 8,513.70 8,515.16 8,512.09 8,515.16 55,490.2K
10:17 8,515.59 8,521.64 8,515.59 8,520.35 57,414.8K
10:18 8,520.96 8,522.34 8,514.14 8,514.89 64,337.2K
10:19 8,515.83 8,515.83 8,510.32 8,514.21 71,840.5K
10:20 8,514.11 8,517.99 8,513.27 8,515.39 52,629.1K
10:21 8,515.03 8,519.25 8,514.10 8,515.12 54,966.8K
10:22 8,514.69 8,516.87 8,512.33 8,516.35 63,274.9K
10:23 8,515.51 8,515.75 8,513.44 8,515.53 67,358.9K
10:24 8,515.86 8,518.87 8,515.86 8,518.40 62,005.0K
10:25 8,518.99 8,524.66 8,518.99 8,523.31 46,056.0K
10:26 8,523.95 8,525.00 8,523.51 8,523.51 42,799.9K
10:27 8,523.23 8,531.60 8,523.23 8,531.60 41,093.3K
10:28 8,531.33 8,532.91 8,531.31 8,531.76 53,110.0K
10:29 8,531.45 8,531.45 8,529.63 8,531.11 42,863.8K
10:30 8,530.59 8,533.68 8,528.75 8,533.68 44,546.7K
10:31 8,534.05 8,538.56 8,534.05 8,537.10 39,456.4K
10:32 8,536.24 8,536.66 8,529.99 8,531.20 64,578.7K
10:33 8,531.70 8,533.18 8,531.70 8,532.67 36,069.5K
10:34 8,532.67 8,532.67 8,526.67 8,528.77 52,422.6K
10:35 8,528.41 8,533.19 8,526.42 8,533.19 37,748.1K
10:36 8,533.64 8,538.18 8,533.57 8,537.98 41,899.7K
10:37 8,538.13 8,538.13 8,535.61 8,537.79 52,647.1K
10:38 8,537.90 8,540.12 8,537.84 8,540.12 54,255.6K
10:39 8,539.98 8,541.53 8,539.64 8,540.68 45,488.8K
10:40 8,540.85 8,541.15 8,539.57 8,540.88 35,801.9K
10:41 8,540.38 8,540.54 8,533.37 8,533.37 41,287.6K
10:42 8,532.78 8,532.78 8,523.48 8,523.48 44,616.1K
10:43 8,523.55 8,523.55 8,521.99 8,523.21 48,257.5K
10:44 8,523.62 8,527.37 8,523.62 8,525.09 37,824.9K
10:45 8,525.60 8,528.34 8,525.23 8,525.23 36,431.5K
10:46 8,524.31 8,526.88 8,523.40 8,525.72 33,103.1K
10:47 8,524.22 8,524.22 8,515.68 8,515.68 43,501.3K
10:48 8,516.19 8,519.10 8,516.11 8,518.96 31,173.5K
10:49 8,519.54 8,521.96 8,519.23 8,521.96 27,014.4K
10:50 8,521.54 8,524.09 8,521.54 8,522.16 46,447.0K
10:51 8,522.09 8,522.82 8,521.06 8,521.27 35,452.4K
10:52 8,522.02 8,525.94 8,522.02 8,525.94 33,965.8K
10:53 8,526.08 8,528.08 8,525.77 8,526.60 31,316.7K
10:54 8,526.91 8,530.40 8,526.27 8,529.93 28,155.4K
10:55 8,528.49 8,533.35 8,528.48 8,532.93 41,358.3K
10:56 8,532.59 8,532.59 8,528.12 8,530.89 43,190.2K
10:57 8,530.37 8,530.37 8,523.75 8,524.39 33,496.4K
10:58 8,524.69 8,526.37 8,524.67 8,526.03 26,008.6K
10:59 8,526.44 8,530.60 8,526.44 8,530.60 27,467.8K
11:00 8,531.29 8,533.80 8,531.02 8,533.80 25,689.8K
11:01 8,534.37 8,535.99 8,533.46 8,533.46 31,848.3K
11:02 8,533.93 8,533.93 8,527.50 8,529.11 29,225.0K
11:03 8,529.53 8,533.01 8,529.53 8,533.01 25,345.3K
11:04 8,533.34 8,534.17 8,529.68 8,529.68 26,723.4K
11:05 8,529.47 8,529.52 8,525.78 8,526.12 27,255.6K
11:06 8,526.02 8,526.02 8,520.82 8,521.06 26,584.1K
11:07 8,521.56 8,524.37 8,519.11 8,519.11 27,824.4K
11:08 8,518.82 8,519.11 8,513.97 8,513.97 32,902.9K
11:09 8,513.37 8,513.37 8,511.76 8,512.19 32,414.9K
11:10 8,512.16 8,515.31 8,511.58 8,514.75 30,282.2K
11:11 8,514.73 8,514.78 8,512.98 8,512.98 28,525.5K
11:12 8,513.26 8,515.80 8,512.85 8,515.18 22,730.0K
11:13 8,515.30 8,515.30 8,507.75 8,507.75 31,755.5K
11:14 8,507.48 8,507.48 8,502.98 8,503.01 35,841.8K
11:15 8,503.61 8,504.54 8,500.27 8,504.54 47,211.2K
11:16 8,504.49 8,507.29 8,504.03 8,505.24 33,734.5K
11:17 8,504.35 8,509.15 8,504.35 8,509.12 30,995.3K
11:18 8,509.26 8,512.44 8,509.23 8,509.23 26,252.9K
11:19 8,508.26 8,508.26 8,498.88 8,498.88 41,969.9K
11:20 8,499.13 8,506.72 8,499.13 8,506.72 26,173.8K
11:21 8,506.92 8,511.99 8,506.92 8,511.99 21,945.7K
11:22 8,513.02 8,517.16 8,513.02 8,515.24 27,594.5K
11:23 8,515.44 8,521.13 8,515.27 8,521.13 21,306.3K
11:24 8,521.42 8,522.89 8,520.91 8,521.10 21,276.8K
11:25 8,520.97 8,523.19 8,520.75 8,523.19 18,820.1K
11:26 8,523.01 8,523.01 8,518.08 8,518.20 23,020.2K
11:27 8,518.26 8,522.29 8,518.25 8,522.29 18,692.1K
11:28 8,522.32 8,527.30 8,522.10 8,526.97 19,109.0K
11:29 8,526.84 8,527.84 8,526.23 8,526.57 20,893.1K
11:30 8,526.83 8,526.91 8,526.83 8,526.91 1,031.1K
11:31 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:32 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:33 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:34 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:35 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:36 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:37 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:38 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:39 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:40 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:41 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:42 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:43 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:44 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:45 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:46 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:47 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:48 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:49 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:50 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:51 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:52 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:53 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:54 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:55 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:56 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:57 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:58 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
11:59 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:00 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:01 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:02 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:03 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:04 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:05 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:06 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:07 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:08 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:09 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:10 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:11 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:12 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:13 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:14 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:15 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:16 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:17 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:18 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:19 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:20 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:21 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:22 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:23 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:24 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:25 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:26 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:27 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:28 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:29 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:30 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:31 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:32 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:33 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:34 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:35 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:36 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:37 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:38 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:39 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:40 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:41 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:42 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:43 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:44 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:45 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:46 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:47 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:48 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:49 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:50 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:51 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:52 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:53 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:54 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:55 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:56 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:57 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:58 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
12:59 8,526.91 8,526.91 8,526.91 8,526.91 0.0K
13:00 8,526.91 8,528.21 8,523.40 8,525.88 70,944.3K
13:01 8,526.11 8,526.11 8,520.63 8,521.35 36,331.4K
13:02 8,520.91 8,521.45 8,518.27 8,518.27 35,113.9K
13:03 8,518.35 8,521.29 8,516.57 8,516.73 31,169.2K
13:04 8,516.85 8,517.72 8,514.00 8,516.15 25,661.7K
13:05 8,516.23 8,519.93 8,515.21 8,519.93 27,233.1K
13:06 8,521.70 8,522.64 8,512.08 8,515.18 36,675.2K
13:07 8,514.81 8,525.17 8,514.81 8,525.17 30,531.7K
13:08 8,526.18 8,529.46 8,526.18 8,529.46 31,258.8K
13:09 8,529.58 8,533.60 8,529.58 8,530.72 36,012.3K
13:10 8,530.02 8,530.02 8,523.54 8,525.21 33,465.8K
13:11 8,524.77 8,525.07 8,521.56 8,525.02 29,058.8K
13:12 8,525.18 8,525.18 8,518.41 8,520.24 34,844.0K
13:13 8,519.71 8,520.06 8,515.67 8,516.58 29,658.6K
13:14 8,516.60 8,523.96 8,516.60 8,520.82 27,813.1K
13:15 8,520.00 8,523.07 8,520.00 8,520.32 28,779.0K
13:16 8,519.48 8,519.48 8,515.75 8,517.12 31,958.0K
13:17 8,516.59 8,519.32 8,516.39 8,519.31 23,303.0K
13:18 8,519.68 8,522.73 8,518.83 8,521.79 27,714.5K
13:19 8,521.75 8,523.15 8,515.90 8,516.15 36,353.9K
13:20 8,515.69 8,515.69 8,511.32 8,512.03 29,319.1K
13:21 8,512.64 8,517.86 8,512.64 8,515.61 29,129.3K
13:22 8,514.91 8,515.56 8,511.29 8,515.07 29,640.5K
13:23 8,515.04 8,520.65 8,515.04 8,520.65 23,537.2K
13:24 8,521.18 8,524.14 8,521.18 8,521.77 29,378.6K
13:25 8,521.55 8,521.55 8,517.54 8,517.54 36,753.5K
13:26 8,516.71 8,516.71 8,512.55 8,513.75 28,586.6K
13:27 8,513.10 8,514.18 8,512.65 8,513.29 33,094.3K
13:28 8,512.77 8,513.07 8,510.22 8,510.69 32,511.8K
13:29 8,510.87 8,513.36 8,510.87 8,511.07 27,582.6K
13:30 8,511.35 8,512.45 8,509.57 8,510.21 31,524.0K
13:31 8,509.97 8,514.72 8,509.97 8,514.51 25,079.4K
13:32 8,514.51 8,514.51 8,512.98 8,514.13 22,213.7K
13:33 8,513.96 8,513.96 8,510.00 8,510.78 31,159.5K
13:34 8,510.75 8,510.75 8,502.84 8,503.89 30,570.5K
13:35 8,504.75 8,508.02 8,504.61 8,506.00 27,457.2K
13:36 8,506.60 8,508.13 8,506.60 8,507.11 23,916.6K
13:37 8,507.32 8,507.66 8,503.59 8,506.14 30,258.4K
13:38 8,506.71 8,507.18 8,503.52 8,503.52 33,676.0K
13:39 8,503.94 8,510.15 8,503.94 8,510.15 31,918.8K
13:40 8,509.73 8,510.10 8,508.03 8,508.03 32,237.0K
13:41 8,508.17 8,508.91 8,506.85 8,507.11 29,440.2K
13:42 8,507.17 8,507.17 8,500.26 8,500.26 37,439.8K
13:43 8,499.13 8,499.24 8,497.65 8,497.65 32,831.6K
13:44 8,497.22 8,497.22 8,492.10 8,492.95 37,659.1K
13:45 8,492.74 8,495.32 8,491.72 8,495.18 32,368.8K
13:46 8,495.98 8,502.14 8,495.98 8,500.50 36,802.3K
13:47 8,500.02 8,500.07 8,497.04 8,497.04 28,691.6K
13:48 8,497.55 8,498.81 8,496.88 8,498.79 20,990.1K
13:49 8,498.84 8,501.45 8,498.57 8,500.84 26,659.4K
13:50 8,501.01 8,504.45 8,500.29 8,504.45 27,506.0K
13:51 8,504.65 8,506.35 8,503.36 8,503.52 26,323.2K
13:52 8,503.61 8,503.79 8,501.16 8,502.02 25,971.3K
13:53 8,501.76 8,501.76 8,496.37 8,496.98 30,423.9K
13:54 8,496.93 8,502.42 8,496.93 8,501.16 39,808.1K
13:55 8,501.36 8,501.36 8,497.00 8,497.10 57,923.3K
13:56 8,497.12 8,497.97 8,493.59 8,493.76 33,807.6K
13:57 8,493.62 8,494.82 8,493.61 8,494.38 32,698.2K
13:58 8,494.16 8,494.16 8,490.87 8,490.87 32,130.6K
13:59 8,490.63 8,494.09 8,490.63 8,493.77 26,386.4K
14:00 8,494.40 8,495.14 8,493.19 8,494.11 27,618.0K
14:01 8,493.74 8,493.74 8,487.86 8,488.70 30,676.5K
14:02 8,489.83 8,494.93 8,489.83 8,493.87 33,395.4K
14:03 8,493.74 8,494.27 8,489.70 8,489.70 25,448.9K
14:04 8,489.79 8,489.79 8,485.63 8,485.79 29,443.4K
14:05 8,485.77 8,485.77 8,479.79 8,479.79 39,940.9K
14:06 8,479.11 8,479.48 8,475.52 8,475.52 37,196.3K
14:07 8,475.23 8,475.23 8,473.69 8,474.89 43,903.7K
14:08 8,474.71 8,487.19 8,474.71 8,487.18 57,576.1K
14:09 8,487.76 8,492.40 8,487.76 8,492.34 26,504.7K
14:10 8,492.36 8,496.80 8,492.06 8,495.22 37,425.1K
14:11 8,495.59 8,495.59 8,489.29 8,489.88 24,007.4K
14:12 8,490.41 8,493.61 8,490.28 8,492.77 21,046.4K
14:13 8,493.63 8,493.63 8,490.56 8,492.70 19,746.3K
14:14 8,492.41 8,497.33 8,491.83 8,497.02 22,496.0K
14:15 8,496.87 8,497.25 8,492.15 8,492.86 24,326.7K
14:16 8,493.12 8,496.03 8,493.12 8,494.87 20,923.8K
14:17 8,495.02 8,495.22 8,493.41 8,493.41 25,438.1K
14:18 8,493.70 8,493.94 8,490.19 8,490.21 22,860.6K
14:19 8,491.58 8,495.78 8,491.58 8,495.78 25,549.3K
14:20 8,496.68 8,503.60 8,496.60 8,503.60 30,397.2K
14:21 8,504.09 8,508.05 8,504.09 8,508.05 28,904.1K
14:22 8,508.32 8,508.75 8,504.85 8,506.45 21,128.5K
14:23 8,506.79 8,506.94 8,504.94 8,505.65 19,332.6K
14:24 8,505.61 8,505.75 8,502.80 8,502.80 23,978.7K
14:25 8,502.62 8,506.00 8,502.46 8,505.51 24,936.7K
14:26 8,505.72 8,505.72 8,502.95 8,503.05 23,672.9K
14:27 8,503.16 8,503.40 8,501.63 8,503.08 23,426.6K
14:28 8,503.54 8,506.87 8,503.54 8,505.86 25,623.6K
14:29 8,505.54 8,506.74 8,503.55 8,506.74 26,682.7K
14:30 8,506.83 8,513.53 8,506.83 8,513.53 35,146.9K
14:31 8,513.92 8,521.04 8,513.92 8,521.04 39,301.2K
14:32 8,521.36 8,524.93 8,521.36 8,521.95 40,510.5K
14:33 8,521.96 8,523.64 8,521.36 8,521.36 25,508.9K
14:34 8,521.22 8,526.03 8,520.68 8,526.03 33,938.9K
14:35 8,527.00 8,528.33 8,525.52 8,525.65 76,396.8K
14:36 8,526.27 8,529.85 8,526.27 8,527.06 60,299.8K
14:37 8,526.97 8,528.95 8,525.07 8,528.53 46,648.7K
14:38 8,528.98 8,528.98 8,524.11 8,524.11 36,238.6K
14:39 8,523.51 8,523.51 8,518.73 8,521.08 40,025.9K
14:40 8,520.89 8,524.11 8,520.89 8,522.69 42,273.8K
14:41 8,522.36 8,522.36 8,519.77 8,519.84 40,516.1K
14:42 8,520.18 8,520.80 8,519.10 8,519.10 49,143.8K
14:43 8,518.72 8,521.60 8,518.72 8,520.58 37,103.9K
14:44 8,520.37 8,523.01 8,520.37 8,521.52 39,346.4K
14:45 8,521.45 8,521.60 8,519.96 8,520.78 44,117.0K
14:46 8,520.61 8,524.74 8,520.58 8,523.95 40,150.3K
14:47 8,523.84 8,525.31 8,522.97 8,524.89 41,398.2K
14:48 8,525.07 8,526.41 8,524.46 8,525.97 47,788.2K
14:49 8,526.39 8,528.07 8,525.67 8,527.87 48,391.0K
14:50 8,527.89 8,527.89 8,525.63 8,526.22 58,216.4K
14:51 8,526.05 8,526.13 8,525.00 8,526.13 49,639.9K
14:52 8,527.03 8,527.63 8,526.00 8,527.48 56,616.3K
14:53 8,527.81 8,529.37 8,527.51 8,528.98 78,608.7K
14:54 8,529.04 8,531.40 8,528.90 8,531.08 68,103.5K
14:55 8,531.34 8,533.16 8,531.12 8,533.03 73,990.3K
14:56 8,533.67 8,535.49 8,533.04 8,535.49 94,559.9K
14:57 8,536.29 8,537.36 8,536.29 8,537.36 5,800.5K
14:58 8,537.36 8,537.36 8,537.36 8,537.36 0.0K
14:59 8,537.36 8,537.36 8,536.75 8,536.81 139,384.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available