8,586.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,974.55 | 7,044.13 | 6,970.15 | 7,038.03 | 4,282.3M |
| 2023-12-28 | 6,849.06 | 6,996.24 | 6,835.10 | 6,978.90 | 5,431.4M |
| 2023-12-27 | 6,818.30 | 6,861.79 | 6,787.32 | 6,857.11 | 3,581.8M |
| 2023-12-26 | 6,891.39 | 6,892.64 | 6,799.93 | 6,818.02 | 3,525.6M |
| 2023-12-25 | 6,881.46 | 6,910.43 | 6,851.39 | 6,891.40 | 3,347.2M |
| 2023-12-22 | 6,919.24 | 6,954.80 | 6,865.82 | 6,892.96 | 4,465.5M |
| 2023-12-21 | 6,859.09 | 6,938.44 | 6,810.80 | 6,919.12 | 4,056.1M |
| 2023-12-20 | 6,974.31 | 6,986.03 | 6,883.08 | 6,883.08 | 3,739.9M |
| 2023-12-19 | 6,980.13 | 7,004.09 | 6,927.64 | 6,974.46 | 3,552.6M |
| 2023-12-18 | 7,057.70 | 7,065.30 | 6,971.50 | 6,982.45 | 4,158.6M |
| 2023-12-15 | 7,128.78 | 7,150.55 | 7,051.22 | 7,067.24 | 3,767.3M |
| 2023-12-14 | 7,150.80 | 7,185.04 | 7,115.64 | 7,117.15 | 3,520.7M |
| 2023-12-13 | 7,175.17 | 7,180.99 | 7,127.98 | 7,127.98 | 3,770.9M |
| 2023-12-12 | 7,179.21 | 7,191.60 | 7,157.50 | 7,189.18 | 4,021.9M |
| 2023-12-11 | 7,076.50 | 7,193.50 | 7,014.34 | 7,188.17 | 5,806.2M |
| 2023-12-08 | 7,118.09 | 7,145.27 | 7,100.96 | 7,104.15 | 6,079.4M |
| 2023-12-07 | 7,119.03 | 7,146.93 | 7,076.21 | 7,121.34 | 4,612.8M |
| 2023-12-06 | 7,087.77 | 7,162.26 | 7,080.83 | 7,122.40 | 3,937.5M |
| 2023-12-05 | 7,213.36 | 7,213.36 | 7,103.95 | 7,103.95 | 4,296.6M |
| 2023-12-04 | 7,258.90 | 7,263.21 | 7,229.79 | 7,232.50 | 4,504.4M |
| 2023-12-01 | 7,233.99 | 7,267.70 | 7,204.65 | 7,256.12 | 4,334.2M |
| 2023-11-30 | 7,245.65 | 7,253.45 | 7,188.44 | 7,237.17 | 4,364.4M |
| 2023-11-29 | 7,268.74 | 7,291.43 | 7,243.45 | 7,251.55 | 4,152.4M |
| 2023-11-28 | 7,236.41 | 7,278.19 | 7,204.27 | 7,275.39 | 3,940.1M |
| 2023-11-27 | 7,242.05 | 7,257.33 | 7,206.26 | 7,245.19 | 4,669.1M |
| 2023-11-24 | 7,307.88 | 7,307.88 | 7,237.84 | 7,252.47 | 4,339.2M |
| 2023-11-23 | 7,226.41 | 7,315.11 | 7,214.85 | 7,311.87 | 4,322.4M |
| 2023-11-22 | 7,284.82 | 7,317.46 | 7,232.92 | 7,232.92 | 4,518.1M |
| 2023-11-21 | 7,332.14 | 7,365.31 | 7,296.31 | 7,305.53 | 5,190.4M |
| 2023-11-20 | 7,299.09 | 7,330.67 | 7,255.50 | 7,329.67 | 4,596.2M |
| 2023-11-17 | 7,240.82 | 7,290.18 | 7,236.55 | 7,290.18 | 4,262.1M |
| 2023-11-16 | 7,307.75 | 7,311.25 | 7,259.80 | 7,259.80 | 4,286.6M |
| 2023-11-15 | 7,340.23 | 7,349.46 | 7,304.24 | 7,326.11 | 4,910.8M |
| 2023-11-14 | 7,258.47 | 7,299.95 | 7,252.05 | 7,291.72 | 4,712.6M |
| 2023-11-13 | 7,244.79 | 7,260.45 | 7,212.49 | 7,260.45 | 4,862.0M |
| 2023-11-10 | 7,215.70 | 7,238.92 | 7,188.64 | 7,225.65 | 4,914.8M |
| 2023-11-09 | 7,245.46 | 7,277.64 | 7,225.43 | 7,236.90 | 5,101.8M |
| 2023-11-08 | 7,245.43 | 7,270.93 | 7,207.09 | 7,247.49 | 5,322.4M |
| 2023-11-07 | 7,242.64 | 7,265.94 | 7,213.45 | 7,246.17 | 4,841.8M |
| 2023-11-06 | 7,172.81 | 7,252.68 | 7,172.81 | 7,248.78 | 5,968.2M |
| 2023-11-03 | 7,078.09 | 7,172.15 | 7,078.09 | 7,135.48 | 4,442.7M |
| 2023-11-02 | 7,136.37 | 7,152.92 | 7,069.45 | 7,069.45 | 3,878.7M |
| 2023-11-01 | 7,159.80 | 7,161.24 | 7,115.12 | 7,136.20 | 4,255.6M |
| 2023-10-31 | 7,174.45 | 7,180.14 | 7,119.35 | 7,149.10 | 5,138.2M |
| 2023-10-30 | 7,104.32 | 7,191.93 | 7,102.38 | 7,178.56 | 5,819.6M |
| 2023-10-27 | 6,974.66 | 7,141.29 | 6,961.01 | 7,116.38 | 5,128.0M |
| 2023-10-26 | 6,951.80 | 7,000.77 | 6,919.24 | 6,993.44 | 4,480.2M |
| 2023-10-25 | 6,980.39 | 7,029.02 | 6,980.39 | 6,984.69 | 4,917.8M |
| 2023-10-24 | 6,849.08 | 6,936.59 | 6,827.80 | 6,929.62 | 4,686.4M |
| 2023-10-23 | 6,956.99 | 6,957.47 | 6,798.96 | 6,824.96 | 4,390.5M |
| 2023-10-20 | 7,011.48 | 7,046.88 | 6,971.50 | 6,982.73 | 4,013.3M |
| 2023-10-19 | 7,077.35 | 7,115.33 | 7,036.61 | 7,036.61 | 4,658.2M |
| 2023-10-18 | 7,197.92 | 7,198.20 | 7,103.69 | 7,110.06 | 4,238.7M |
| 2023-10-17 | 7,207.08 | 7,214.35 | 7,166.03 | 7,211.95 | 4,138.0M |
| 2023-10-16 | 7,262.09 | 7,262.87 | 7,179.79 | 7,208.77 | 4,450.5M |
| 2023-10-13 | 7,268.73 | 7,268.73 | 7,232.96 | 7,251.48 | 4,110.2M |
| 2023-10-12 | 7,283.79 | 7,301.26 | 7,253.72 | 7,294.24 | 4,562.2M |
| 2023-10-11 | 7,252.41 | 7,298.46 | 7,232.78 | 7,249.44 | 4,218.9M |
| 2023-10-10 | 7,296.26 | 7,314.62 | 7,233.50 | 7,236.63 | 4,353.1M |
| 2023-10-09 | 7,321.61 | 7,321.61 | 7,257.28 | 7,289.90 | 4,429.4M |
| 2023-09-28 | 7,327.26 | 7,346.46 | 7,314.72 | 7,336.43 | 4,024.9M |
| 2023-09-27 | 7,263.37 | 7,339.87 | 7,258.69 | 7,308.80 | 4,101.6M |
| 2023-09-26 | 7,281.02 | 7,294.17 | 7,262.22 | 7,262.22 | 3,864.0M |
| 2023-09-25 | 7,308.76 | 7,318.19 | 7,277.31 | 7,291.03 | 4,576.6M |
| 2023-09-22 | 7,215.45 | 7,317.60 | 7,203.42 | 7,315.65 | 4,741.4M |
| 2023-09-21 | 7,273.19 | 7,295.17 | 7,216.39 | 7,220.68 | 3,914.3M |
| 2023-09-20 | 7,328.16 | 7,338.93 | 7,285.96 | 7,285.96 | 3,989.5M |
| 2023-09-19 | 7,370.07 | 7,370.07 | 7,319.09 | 7,340.15 | 4,511.2M |
| 2023-09-18 | 7,333.10 | 7,390.64 | 7,296.87 | 7,376.69 | 4,612.6M |
| 2023-09-15 | 7,345.13 | 7,388.29 | 7,317.12 | 7,349.62 | 5,064.7M |
| 2023-09-14 | 7,346.95 | 7,353.52 | 7,297.06 | 7,332.00 | 4,831.2M |
| 2023-09-13 | 7,394.14 | 7,407.41 | 7,304.31 | 7,349.43 | 4,266.8M |
| 2023-09-12 | 7,404.35 | 7,434.02 | 7,387.46 | 7,402.69 | 4,125.0M |
| 2023-09-11 | 7,334.95 | 7,426.29 | 7,300.43 | 7,403.83 | 5,272.6M |
| 2023-09-08 | 7,296.83 | 7,348.91 | 7,293.01 | 7,321.63 | 3,640.9M |
| 2023-09-07 | 7,407.32 | 7,407.32 | 7,314.51 | 7,315.07 | 4,394.8M |
| 2023-09-06 | 7,382.65 | 7,425.78 | 7,354.05 | 7,416.07 | 4,407.7M |
| 2023-09-05 | 7,437.89 | 7,443.06 | 7,391.95 | 7,402.80 | 5,004.7M |
| 2023-09-04 | 7,367.50 | 7,450.87 | 7,360.82 | 7,450.87 | 6,621.0M |
| 2023-09-01 | 7,329.12 | 7,367.54 | 7,315.55 | 7,347.72 | 4,877.1M |
| 2023-08-31 | 7,361.54 | 7,368.28 | 7,303.10 | 7,318.19 | 5,126.8M |
| 2023-08-30 | 7,372.50 | 7,418.46 | 7,340.35 | 7,371.01 | 5,683.2M |
| 2023-08-29 | 7,163.94 | 7,375.45 | 7,158.02 | 7,358.42 | 6,580.5M |
| 2023-08-28 | 7,474.71 | 7,474.71 | 7,160.38 | 7,178.59 | 7,864.6M |
| 2023-08-25 | 7,164.64 | 7,193.72 | 7,082.05 | 7,107.29 | 4,590.7M |
| 2023-08-24 | 7,182.49 | 7,240.77 | 7,136.93 | 7,186.65 | 4,671.2M |
| 2023-08-23 | 7,274.74 | 7,274.74 | 7,170.49 | 7,170.49 | 4,247.2M |
| 2023-08-22 | 7,285.72 | 7,314.63 | 7,166.19 | 7,283.08 | 4,551.2M |
| 2023-08-21 | 7,340.88 | 7,380.08 | 7,267.42 | 7,267.42 | 4,169.6M |
| 2023-08-18 | 7,450.24 | 7,475.05 | 7,354.44 | 7,354.44 | 4,450.0M |
| 2023-08-17 | 7,369.87 | 7,458.17 | 7,326.14 | 7,449.69 | 4,104.8M |
| 2023-08-16 | 7,432.37 | 7,460.52 | 7,393.39 | 7,393.39 | 3,778.3M |
| 2023-08-15 | 7,511.03 | 7,518.96 | 7,391.80 | 7,454.53 | 4,024.0M |
| 2023-08-14 | 7,468.45 | 7,513.98 | 7,405.20 | 7,512.34 | 4,270.2M |
| 2023-08-11 | 7,666.73 | 7,666.73 | 7,525.47 | 7,525.47 | 4,761.4M |
| 2023-08-10 | 7,635.97 | 7,670.11 | 7,624.86 | 7,666.12 | 4,230.0M |
| 2023-08-09 | 7,661.80 | 7,673.24 | 7,631.27 | 7,644.98 | 3,997.4M |
| 2023-08-08 | 7,698.20 | 7,702.85 | 7,654.94 | 7,685.92 | 4,934.1M |
| 2023-08-07 | 7,746.43 | 7,747.40 | 7,690.25 | 7,710.55 | 6,179.0M |
| 2023-08-04 | 7,781.37 | 7,811.30 | 7,750.67 | 7,764.45 | 7,640.9M |
| 2023-08-03 | 7,707.39 | 7,756.56 | 7,693.01 | 7,754.34 | 5,818.7M |
| 2023-08-02 | 7,739.68 | 7,761.87 | 7,706.08 | 7,728.47 | 6,071.9M |
| 2023-08-01 | 7,753.47 | 7,770.72 | 7,726.49 | 7,745.96 | 6,918.7M |
| 2023-07-31 | 7,720.28 | 7,806.03 | 7,720.28 | 7,757.32 | 7,959.9M |
| 2023-07-28 | 7,589.73 | 7,700.51 | 7,570.44 | 7,694.78 | 6,825.6M |
| 2023-07-27 | 7,662.23 | 7,677.51 | 7,596.47 | 7,606.99 | 4,982.4M |
| 2023-07-26 | 7,666.68 | 7,676.54 | 7,637.41 | 7,656.20 | 4,834.0M |
| 2023-07-25 | 7,605.77 | 7,671.77 | 7,605.77 | 7,671.25 | 5,979.9M |
| 2023-07-24 | 7,546.56 | 7,571.94 | 7,511.24 | 7,541.12 | 3,773.3M |
| 2023-07-21 | 7,540.10 | 7,600.31 | 7,524.57 | 7,555.11 | 3,861.1M |
| 2023-07-20 | 7,621.77 | 7,641.23 | 7,544.55 | 7,552.63 | 4,289.6M |
| 2023-07-19 | 7,604.48 | 7,631.20 | 7,574.69 | 7,615.82 | 3,762.2M |
| 2023-07-18 | 7,599.83 | 7,637.16 | 7,574.68 | 7,610.45 | 3,990.6M |
| 2023-07-17 | 7,608.62 | 7,608.62 | 7,558.99 | 7,599.13 | 3,955.1M |
| 2023-07-14 | 7,664.75 | 7,667.53 | 7,625.61 | 7,630.11 | 3,860.9M |
| 2023-07-13 | 7,606.51 | 7,664.80 | 7,606.51 | 7,660.39 | 4,072.2M |
| 2023-07-12 | 7,668.19 | 7,668.28 | 7,586.72 | 7,591.67 | 3,914.2M |
| 2023-07-11 | 7,625.54 | 7,668.98 | 7,591.98 | 7,666.71 | 3,543.8M |
| 2023-07-10 | 7,611.68 | 7,645.33 | 7,586.79 | 7,614.25 | 3,738.5M |
| 2023-07-07 | 7,607.77 | 7,627.10 | 7,572.65 | 7,593.32 | 3,722.1M |
| 2023-07-06 | 7,660.88 | 7,679.13 | 7,613.46 | 7,626.29 | 3,959.2M |
| 2023-07-05 | 7,701.62 | 7,717.48 | 7,666.20 | 7,678.44 | 4,109.1M |
| 2023-07-04 | 7,695.09 | 7,719.43 | 7,678.33 | 7,710.77 | 4,555.6M |
| 2023-07-03 | 7,668.86 | 7,713.78 | 7,660.11 | 7,698.53 | 5,453.3M |
| 2023-06-30 | 7,555.22 | 7,670.33 | 7,549.00 | 7,648.91 | 4,648.3M |
| 2023-06-29 | 7,529.48 | 7,583.09 | 7,516.45 | 7,558.69 | 4,236.2M |
| 2023-06-28 | 7,549.18 | 7,550.58 | 7,447.84 | 7,543.06 | 4,266.4M |
| 2023-06-27 | 7,459.34 | 7,557.62 | 7,453.97 | 7,549.76 | 4,345.8M |
| 2023-06-26 | 7,514.06 | 7,537.03 | 7,438.56 | 7,453.33 | 4,622.8M |
| 2023-06-21 | 7,653.33 | 7,664.09 | 7,552.26 | 7,552.26 | 4,467.0M |
| 2023-06-20 | 7,677.40 | 7,697.00 | 7,651.06 | 7,664.56 | 4,502.6M |
| 2023-06-19 | 7,714.82 | 7,721.34 | 7,681.40 | 7,684.47 | 5,143.2M |
| 2023-06-16 | 7,688.63 | 7,725.35 | 7,687.58 | 7,715.35 | 4,954.9M |
| 2023-06-15 | 7,604.31 | 7,685.91 | 7,594.53 | 7,685.56 | 4,652.5M |
| 2023-06-14 | 7,605.92 | 7,631.55 | 7,592.01 | 7,610.80 | 4,655.0M |
| 2023-06-13 | 7,586.78 | 7,614.90 | 7,572.38 | 7,601.37 | 4,355.2M |
| 2023-06-12 | 7,546.74 | 7,616.32 | 7,522.59 | 7,593.50 | 4,958.1M |
| 2023-06-09 | 7,526.31 | 7,561.49 | 7,498.95 | 7,556.71 | 5,109.5M |
| 2023-06-08 | 7,547.87 | 7,561.32 | 7,482.05 | 7,526.89 | 4,524.3M |
| 2023-06-07 | 7,534.39 | 7,573.40 | 7,525.60 | 7,554.17 | 4,234.1M |
| 2023-06-06 | 7,666.23 | 7,666.37 | 7,516.74 | 7,532.56 | 5,000.2M |
| 2023-06-05 | 7,674.73 | 7,684.15 | 7,647.41 | 7,675.08 | 4,651.2M |
| 2023-06-02 | 7,634.02 | 7,681.88 | 7,627.82 | 7,666.93 | 4,748.5M |
| 2023-06-01 | 7,609.26 | 7,670.95 | 7,572.99 | 7,628.33 | 5,069.6M |
| 2023-05-31 | 7,633.40 | 7,662.92 | 7,600.84 | 7,628.87 | 4,867.2M |
| 2023-05-30 | 7,599.96 | 7,646.87 | 7,537.77 | 7,644.69 | 5,066.3M |
| 2023-05-29 | 7,629.68 | 7,649.62 | 7,603.88 | 7,623.08 | 5,554.2M |
| 2023-05-26 | 7,568.89 | 7,632.82 | 7,517.40 | 7,619.00 | 4,716.6M |
| 2023-05-25 | 7,581.47 | 7,616.40 | 7,494.54 | 7,573.49 | 5,039.7M |
| 2023-05-24 | 7,628.71 | 7,661.01 | 7,576.97 | 7,603.18 | 4,772.2M |
| 2023-05-23 | 7,734.44 | 7,747.11 | 7,655.83 | 7,655.83 | 4,589.2M |
| 2023-05-22 | 7,712.44 | 7,751.94 | 7,701.63 | 7,742.76 | 4,862.1M |
| 2023-05-19 | 7,707.30 | 7,746.11 | 7,664.73 | 7,717.09 | 4,905.3M |
| 2023-05-18 | 7,717.83 | 7,734.74 | 7,684.75 | 7,714.69 | 5,496.1M |
| 2023-05-17 | 7,675.12 | 7,719.08 | 7,665.93 | 7,710.56 | 4,864.5M |
| 2023-05-16 | 7,758.32 | 7,758.99 | 7,674.89 | 7,692.87 | 5,441.0M |
| 2023-05-15 | 7,703.91 | 7,758.50 | 7,616.38 | 7,758.50 | 6,917.0M |
| 2023-05-12 | 7,772.50 | 7,811.13 | 7,701.89 | 7,705.02 | 5,947.3M |
| 2023-05-11 | 7,804.69 | 7,821.40 | 7,788.09 | 7,792.28 | 6,146.7M |
| 2023-05-10 | 7,781.04 | 7,821.05 | 7,748.62 | 7,796.55 | 8,202.9M |
| 2023-05-09 | 7,896.06 | 7,911.28 | 7,797.67 | 7,799.44 | 10,619.0M |
| 2023-05-08 | 7,845.66 | 7,909.05 | 7,845.66 | 7,896.15 | 10,172.6M |
| 2023-05-05 | 7,915.05 | 7,917.88 | 7,806.19 | 7,845.05 | 8,028.6M |
| 2023-05-04 | 7,855.66 | 7,921.11 | 7,846.60 | 7,919.45 | 9,343.0M |
| 2023-04-28 | 7,773.33 | 7,874.27 | 7,773.33 | 7,869.39 | 7,548.3M |
| 2023-04-27 | 7,725.34 | 7,831.25 | 7,718.42 | 7,789.51 | 6,382.1M |
| 2023-04-26 | 7,680.72 | 7,780.73 | 7,675.53 | 7,740.41 | 6,471.5M |
| 2023-04-25 | 7,798.82 | 7,809.06 | 7,604.81 | 7,710.96 | 6,725.1M |
| 2023-04-24 | 7,866.99 | 7,870.97 | 7,776.37 | 7,805.68 | 6,378.1M |
| 2023-04-21 | 8,052.86 | 8,063.71 | 7,869.45 | 7,869.45 | 6,771.5M |
| 2023-04-20 | 8,063.49 | 8,063.49 | 8,012.22 | 8,057.61 | 6,607.4M |
| 2023-04-19 | 8,109.85 | 8,117.06 | 8,057.56 | 8,071.42 | 6,711.1M |
| 2023-04-18 | 8,118.47 | 8,131.22 | 8,087.86 | 8,118.36 | 6,545.2M |
| 2023-04-17 | 8,094.09 | 8,129.43 | 8,092.60 | 8,129.03 | 7,391.7M |
| 2023-04-14 | 8,076.32 | 8,103.26 | 8,030.76 | 8,096.15 | 6,259.2M |
| 2023-04-13 | 8,083.63 | 8,110.98 | 8,054.10 | 8,063.94 | 6,366.3M |
| 2023-04-12 | 8,077.83 | 8,098.98 | 8,067.51 | 8,088.10 | 6,109.4M |
| 2023-04-11 | 8,045.25 | 8,061.41 | 8,019.58 | 8,061.41 | 5,573.3M |
| 2023-04-10 | 8,109.48 | 8,110.10 | 8,026.52 | 8,043.52 | 5,789.6M |
| 2023-04-07 | 8,036.66 | 8,091.61 | 8,026.93 | 8,089.98 | 4,992.2M |
| 2023-04-06 | 7,997.22 | 8,043.85 | 7,988.38 | 8,032.46 | 5,785.2M |
| 2023-04-04 | 8,018.18 | 8,022.02 | 7,972.30 | 8,008.78 | 6,354.0M |
| 2023-04-03 | 7,953.84 | 8,024.30 | 7,953.84 | 8,017.77 | 6,637.5M |
| 2023-03-31 | 7,906.61 | 7,955.67 | 7,899.14 | 7,951.55 | 5,002.9M |
| 2023-03-30 | 7,883.42 | 7,909.41 | 7,826.56 | 7,906.35 | 5,428.1M |
| 2023-03-29 | 7,910.14 | 7,917.47 | 7,863.86 | 7,885.63 | 5,550.7M |
| 2023-03-28 | 7,956.01 | 7,966.17 | 7,894.25 | 7,900.72 | 5,486.0M |
| 2023-03-27 | 7,964.09 | 7,978.91 | 7,899.50 | 7,951.74 | 6,440.6M |
| 2023-03-24 | 7,996.56 | 7,996.56 | 7,947.03 | 7,964.62 | 5,727.1M |
| 2023-03-23 | 7,952.22 | 7,993.71 | 7,927.51 | 7,993.71 | 5,629.7M |
| 2023-03-22 | 7,967.88 | 7,991.61 | 7,942.24 | 7,964.77 | 5,084.9M |
| 2023-03-21 | 7,880.66 | 7,946.42 | 7,871.91 | 7,945.95 | 5,087.1M |
| 2023-03-20 | 7,900.30 | 7,911.49 | 7,859.38 | 7,868.61 | 6,313.1M |
| 2023-03-17 | 7,884.23 | 7,951.90 | 7,877.16 | 7,890.99 | 5,718.1M |
| 2023-03-16 | 7,916.68 | 7,935.71 | 7,838.41 | 7,851.53 | 5,760.6M |
| 2023-03-15 | 7,931.25 | 7,983.34 | 7,931.25 | 7,956.24 | 5,281.4M |
| 2023-03-14 | 7,960.76 | 7,960.76 | 7,824.58 | 7,899.55 | 5,222.4M |
| 2023-03-13 | 7,893.63 | 7,967.22 | 7,881.93 | 7,967.22 | 4,702.7M |
| 2023-03-10 | 7,981.09 | 7,989.15 | 7,905.45 | 7,909.57 | 4,656.7M |
| 2023-03-09 | 8,031.06 | 8,041.74 | 7,981.89 | 8,018.20 | 4,460.8M |
| 2023-03-08 | 7,984.05 | 8,027.43 | 7,975.15 | 8,019.86 | 4,233.0M |
| 2023-03-07 | 8,139.35 | 8,143.78 | 8,005.05 | 8,005.13 | 6,306.6M |
| 2023-03-06 | 8,130.67 | 8,158.07 | 8,094.92 | 8,143.26 | 6,184.4M |
| 2023-03-03 | 8,123.53 | 8,144.42 | 8,070.15 | 8,120.80 | 5,590.9M |
| 2023-03-02 | 8,143.64 | 8,162.72 | 8,113.06 | 8,120.53 | 5,457.5M |
| 2023-03-01 | 8,111.19 | 8,146.50 | 8,084.73 | 8,146.50 | 5,179.8M |
| 2023-02-28 | 8,068.84 | 8,108.31 | 8,030.87 | 8,108.31 | 4,102.2M |
| 2023-02-27 | 8,079.21 | 8,105.98 | 8,033.85 | 8,054.89 | 4,128.9M |
| 2023-02-24 | 8,126.68 | 8,133.56 | 8,051.12 | 8,096.88 | 4,139.7M |
| 2023-02-23 | 8,136.09 | 8,159.86 | 8,078.97 | 8,121.76 | 4,965.3M |
| 2023-02-22 | 8,090.06 | 8,146.48 | 8,074.91 | 8,128.82 | 4,475.9M |
| 2023-02-21 | 8,096.92 | 8,131.34 | 8,061.28 | 8,122.43 | 5,797.5M |
| 2023-02-20 | 7,962.58 | 8,084.72 | 7,931.60 | 8,082.96 | 5,493.5M |
| 2023-02-17 | 7,999.46 | 8,035.33 | 7,952.13 | 7,953.17 | 4,958.3M |
| 2023-02-16 | 8,144.46 | 8,181.57 | 7,952.74 | 8,002.98 | 6,556.1M |
| 2023-02-15 | 8,166.73 | 8,168.20 | 8,121.24 | 8,142.11 | 4,944.0M |
| 2023-02-14 | 8,138.63 | 8,162.91 | 8,123.81 | 8,160.04 | 5,140.9M |
| 2023-02-13 | 8,053.88 | 8,124.37 | 8,048.84 | 8,121.60 | 5,166.1M |
| 2023-02-10 | 8,057.97 | 8,081.97 | 8,002.51 | 8,050.72 | 4,704.9M |
| 2023-02-09 | 7,939.33 | 8,065.37 | 7,933.28 | 8,065.11 | 4,504.5M |
| 2023-02-08 | 8,012.20 | 8,015.91 | 7,946.88 | 7,950.90 | 4,177.5M |
| 2023-02-07 | 7,984.58 | 8,012.67 | 7,957.54 | 8,011.71 | 4,641.5M |
| 2023-02-06 | 7,985.04 | 8,008.11 | 7,936.52 | 7,976.64 | 4,745.3M |
| 2023-02-03 | 8,032.24 | 8,032.24 | 7,920.91 | 8,012.19 | 5,207.6M |
| 2023-02-02 | 8,034.31 | 8,084.76 | 8,011.06 | 8,048.87 | 6,185.1M |
| 2023-02-01 | 7,927.58 | 8,018.40 | 7,920.93 | 8,018.35 | 6,231.2M |
| 2023-01-31 | 7,890.34 | 7,934.81 | 7,882.30 | 7,915.50 | 5,510.2M |
| 2023-01-30 | 7,951.85 | 7,972.35 | 7,903.84 | 7,907.98 | 6,108.6M |
| 2023-01-20 | 7,827.71 | 7,870.36 | 7,827.34 | 7,868.55 | 4,911.6M |
| 2023-01-19 | 7,747.35 | 7,818.32 | 7,727.51 | 7,818.32 | 4,271.2M |
| 2023-01-18 | 7,754.89 | 7,771.97 | 7,741.08 | 7,754.17 | 4,089.7M |
| 2023-01-17 | 7,740.92 | 7,753.18 | 7,712.12 | 7,742.13 | 4,266.7M |
| 2023-01-16 | 7,650.48 | 7,769.65 | 7,648.64 | 7,728.17 | 5,427.3M |
| 2023-01-13 | 7,605.95 | 7,644.35 | 7,593.16 | 7,644.35 | 4,143.7M |
| 2023-01-12 | 7,597.23 | 7,625.57 | 7,567.75 | 7,589.41 | 4,171.2M |
| 2023-01-11 | 7,636.95 | 7,658.79 | 7,582.05 | 7,588.24 | 4,535.7M |
| 2023-01-10 | 7,643.67 | 7,648.08 | 7,605.25 | 7,635.43 | 4,381.1M |
| 2023-01-09 | 7,613.15 | 7,656.99 | 7,608.18 | 7,637.65 | 4,891.7M |
| 2023-01-06 | 7,582.96 | 7,635.84 | 7,574.92 | 7,593.77 | 4,576.3M |
| 2023-01-05 | 7,518.59 | 7,593.32 | 7,501.23 | 7,588.53 | 4,501.5M |
| 2023-01-04 | 7,504.23 | 7,536.56 | 7,474.59 | 7,511.04 | 4,766.1M |
| 2023-01-03 | 7,398.18 | 7,516.17 | 7,382.41 | 7,505.09 | 4,785.4M |