8,586.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,393.54 | 7,403.25 | 7,366.62 | 7,394.82 | 3,550.0M |
| 2022-12-29 | 7,368.46 | 7,424.90 | 7,351.82 | 7,374.02 | 3,770.5M |
| 2022-12-28 | 7,414.63 | 7,420.01 | 7,369.65 | 7,388.43 | 3,910.9M |
| 2022-12-27 | 7,381.44 | 7,439.79 | 7,355.08 | 7,434.98 | 4,054.7M |
| 2022-12-26 | 7,263.16 | 7,366.08 | 7,258.45 | 7,362.88 | 3,564.7M |
| 2022-12-23 | 7,264.40 | 7,307.12 | 7,215.61 | 7,255.38 | 3,425.5M |
| 2022-12-22 | 7,414.47 | 7,424.24 | 7,279.12 | 7,299.03 | 4,101.7M |
| 2022-12-21 | 7,422.82 | 7,441.36 | 7,355.97 | 7,387.84 | 3,543.7M |
| 2022-12-20 | 7,476.20 | 7,481.25 | 7,401.54 | 7,425.47 | 4,098.7M |
| 2022-12-19 | 7,637.25 | 7,658.35 | 7,467.06 | 7,494.25 | 4,879.4M |
| 2022-12-16 | 7,657.94 | 7,673.71 | 7,609.89 | 7,639.83 | 4,365.9M |
| 2022-12-15 | 7,672.14 | 7,694.32 | 7,653.96 | 7,684.10 | 4,181.2M |
| 2022-12-14 | 7,691.91 | 7,713.97 | 7,659.90 | 7,674.79 | 4,561.2M |
| 2022-12-13 | 7,730.64 | 7,730.79 | 7,672.55 | 7,683.11 | 4,977.5M |
| 2022-12-12 | 7,762.92 | 7,764.14 | 7,721.58 | 7,730.50 | 6,368.8M |
| 2022-12-09 | 7,755.84 | 7,780.70 | 7,726.02 | 7,767.99 | 7,751.3M |
| 2022-12-08 | 7,772.00 | 7,781.85 | 7,739.24 | 7,758.33 | 6,268.7M |
| 2022-12-07 | 7,772.55 | 7,819.67 | 7,756.92 | 7,784.45 | 6,457.9M |
| 2022-12-06 | 7,786.07 | 7,819.70 | 7,758.96 | 7,788.20 | 6,876.8M |
| 2022-12-05 | 7,774.95 | 7,804.29 | 7,754.80 | 7,802.25 | 7,559.9M |
| 2022-12-02 | 7,730.78 | 7,772.05 | 7,711.26 | 7,729.44 | 5,561.4M |
| 2022-12-01 | 7,754.03 | 7,778.78 | 7,735.82 | 7,743.16 | 6,843.2M |
| 2022-11-30 | 7,699.60 | 7,716.84 | 7,649.54 | 7,689.35 | 6,472.6M |
| 2022-11-29 | 7,608.46 | 7,718.20 | 7,604.45 | 7,712.08 | 7,285.4M |
| 2022-11-28 | 7,512.22 | 7,581.32 | 7,480.66 | 7,581.32 | 5,599.5M |
| 2022-11-25 | 7,614.28 | 7,633.75 | 7,579.80 | 7,601.17 | 5,029.9M |
| 2022-11-24 | 7,625.61 | 7,652.39 | 7,596.28 | 7,629.90 | 4,893.1M |
| 2022-11-23 | 7,621.12 | 7,640.52 | 7,512.35 | 7,615.68 | 5,594.4M |
| 2022-11-22 | 7,692.10 | 7,728.08 | 7,604.50 | 7,634.52 | 5,731.2M |
| 2022-11-21 | 7,635.86 | 7,700.54 | 7,591.06 | 7,700.54 | 5,016.7M |
| 2022-11-18 | 7,725.24 | 7,758.14 | 7,670.07 | 7,679.27 | 5,621.4M |
| 2022-11-17 | 7,687.99 | 7,724.56 | 7,641.79 | 7,724.56 | 5,264.8M |
| 2022-11-16 | 7,753.43 | 7,779.98 | 7,689.23 | 7,704.50 | 5,422.9M |
| 2022-11-15 | 7,594.47 | 7,749.37 | 7,580.65 | 7,749.37 | 6,163.0M |
| 2022-11-14 | 7,630.16 | 7,679.00 | 7,571.02 | 7,598.10 | 6,998.6M |
| 2022-11-11 | 7,681.38 | 7,721.36 | 7,608.94 | 7,615.90 | 7,193.1M |
| 2022-11-10 | 7,548.65 | 7,579.26 | 7,513.78 | 7,537.46 | 4,700.9M |
| 2022-11-09 | 7,611.71 | 7,655.34 | 7,588.18 | 7,590.60 | 4,407.1M |
| 2022-11-08 | 7,642.09 | 7,642.09 | 7,568.48 | 7,611.37 | 4,968.3M |
| 2022-11-07 | 7,639.39 | 7,672.96 | 7,581.52 | 7,646.78 | 6,219.6M |
| 2022-11-04 | 7,502.51 | 7,666.70 | 7,500.28 | 7,644.59 | 6,455.8M |
| 2022-11-03 | 7,412.76 | 7,513.79 | 7,403.20 | 7,502.76 | 5,261.8M |
| 2022-11-02 | 7,351.35 | 7,503.90 | 7,339.01 | 7,466.24 | 6,617.0M |
| 2022-11-01 | 7,214.46 | 7,363.48 | 7,185.62 | 7,362.46 | 6,503.8M |
| 2022-10-31 | 7,139.52 | 7,269.16 | 7,139.52 | 7,207.77 | 6,056.3M |
| 2022-10-28 | 7,366.48 | 7,389.07 | 7,160.16 | 7,185.04 | 6,185.2M |
| 2022-10-27 | 7,435.25 | 7,475.02 | 7,405.21 | 7,406.35 | 5,488.3M |
| 2022-10-26 | 7,298.51 | 7,478.61 | 7,295.42 | 7,426.89 | 5,339.2M |
| 2022-10-25 | 7,290.22 | 7,361.30 | 7,196.52 | 7,302.56 | 5,038.0M |
| 2022-10-24 | 7,414.05 | 7,516.96 | 7,280.50 | 7,322.31 | 5,587.1M |
| 2022-10-21 | 7,386.41 | 7,436.92 | 7,355.31 | 7,401.64 | 4,679.8M |
| 2022-10-20 | 7,385.72 | 7,490.31 | 7,307.35 | 7,381.76 | 5,292.9M |
| 2022-10-19 | 7,466.52 | 7,488.98 | 7,410.45 | 7,413.80 | 4,876.0M |
| 2022-10-18 | 7,482.61 | 7,526.33 | 7,437.21 | 7,480.28 | 4,937.0M |
| 2022-10-17 | 7,371.76 | 7,467.43 | 7,361.36 | 7,461.97 | 5,213.4M |
| 2022-10-14 | 7,277.91 | 7,420.98 | 7,277.91 | 7,395.82 | 5,594.7M |
| 2022-10-13 | 7,170.56 | 7,293.71 | 7,156.36 | 7,239.22 | 4,839.4M |
| 2022-10-12 | 7,023.89 | 7,201.61 | 6,924.18 | 7,201.61 | 4,855.8M |
| 2022-10-11 | 6,999.13 | 7,042.45 | 6,931.78 | 7,028.43 | 4,268.9M |
| 2022-10-10 | 7,114.26 | 7,138.42 | 6,975.46 | 6,993.60 | 4,735.4M |
| 2022-09-30 | 7,178.06 | 7,204.63 | 7,099.59 | 7,099.63 | 3,890.3M |
| 2022-09-29 | 7,236.17 | 7,275.95 | 7,143.18 | 7,185.54 | 4,567.3M |
| 2022-09-28 | 7,342.37 | 7,342.53 | 7,183.82 | 7,183.82 | 4,350.0M |
| 2022-09-27 | 7,227.13 | 7,348.13 | 7,212.30 | 7,348.13 | 4,589.5M |
| 2022-09-26 | 7,231.58 | 7,337.61 | 7,194.74 | 7,205.81 | 4,753.8M |
| 2022-09-23 | 7,395.00 | 7,409.15 | 7,226.32 | 7,284.55 | 4,552.8M |
| 2022-09-22 | 7,366.23 | 7,464.96 | 7,355.55 | 7,395.17 | 4,617.0M |
| 2022-09-21 | 7,384.56 | 7,437.79 | 7,297.88 | 7,411.23 | 4,694.6M |
| 2022-09-20 | 7,391.63 | 7,452.41 | 7,376.72 | 7,401.53 | 4,075.4M |
| 2022-09-19 | 7,396.61 | 7,429.15 | 7,310.91 | 7,354.21 | 4,847.3M |
| 2022-09-16 | 7,570.52 | 7,595.90 | 7,411.01 | 7,414.46 | 6,132.4M |
| 2022-09-15 | 7,790.11 | 7,796.40 | 7,514.58 | 7,591.92 | 6,707.5M |
| 2022-09-14 | 7,725.52 | 7,781.84 | 7,711.01 | 7,760.11 | 5,021.1M |
| 2022-09-13 | 7,861.59 | 7,877.52 | 7,811.09 | 7,824.14 | 5,532.0M |
| 2022-09-09 | 7,816.79 | 7,846.33 | 7,767.81 | 7,842.31 | 5,376.5M |
| 2022-09-08 | 7,863.51 | 7,866.93 | 7,802.15 | 7,810.50 | 5,345.0M |
| 2022-09-07 | 7,798.84 | 7,874.10 | 7,781.95 | 7,863.96 | 5,835.0M |
| 2022-09-06 | 7,701.95 | 7,820.12 | 7,679.88 | 7,820.12 | 6,092.7M |
| 2022-09-05 | 7,667.79 | 7,706.41 | 7,630.50 | 7,684.88 | 5,458.9M |
| 2022-09-02 | 7,637.68 | 7,695.41 | 7,614.09 | 7,668.19 | 4,888.4M |
| 2022-09-01 | 7,654.14 | 7,711.89 | 7,612.73 | 7,627.85 | 5,570.6M |
| 2022-08-31 | 7,814.78 | 7,818.84 | 7,631.62 | 7,652.45 | 6,691.2M |
| 2022-08-30 | 7,858.49 | 7,876.00 | 7,793.97 | 7,835.52 | 5,998.3M |
| 2022-08-29 | 7,745.98 | 7,867.74 | 7,716.38 | 7,867.74 | 5,919.3M |
| 2022-08-26 | 7,901.63 | 7,956.84 | 7,830.55 | 7,843.74 | 6,543.9M |
| 2022-08-25 | 7,869.02 | 7,897.37 | 7,775.58 | 7,892.21 | 6,749.3M |
| 2022-08-24 | 8,104.09 | 8,104.09 | 7,842.06 | 7,848.93 | 7,198.7M |
| 2022-08-23 | 8,090.11 | 8,104.72 | 8,066.78 | 8,101.02 | 6,762.6M |
| 2022-08-22 | 8,031.18 | 8,106.17 | 7,995.02 | 8,106.17 | 6,380.9M |
| 2022-08-19 | 8,113.74 | 8,149.54 | 8,046.15 | 8,046.15 | 6,624.7M |
| 2022-08-18 | 8,095.68 | 8,126.25 | 8,075.65 | 8,115.30 | 5,877.1M |
| 2022-08-17 | 8,087.82 | 8,113.52 | 8,046.12 | 8,109.10 | 5,736.9M |
| 2022-08-16 | 8,057.42 | 8,113.11 | 8,049.41 | 8,080.56 | 5,603.9M |
| 2022-08-15 | 8,017.86 | 8,064.94 | 8,003.94 | 8,047.92 | 5,566.1M |
| 2022-08-12 | 8,063.44 | 8,088.83 | 8,030.24 | 8,032.48 | 5,929.2M |
| 2022-08-11 | 7,999.19 | 8,073.93 | 7,978.47 | 8,073.93 | 5,872.1M |
| 2022-08-10 | 7,965.84 | 7,993.57 | 7,933.55 | 7,968.16 | 5,387.1M |
| 2022-08-09 | 7,956.35 | 7,983.18 | 7,915.69 | 7,981.95 | 5,493.0M |
| 2022-08-08 | 7,896.83 | 7,967.27 | 7,871.35 | 7,966.74 | 5,272.5M |
| 2022-08-05 | 7,779.62 | 7,902.24 | 7,768.64 | 7,898.55 | 5,502.7M |
| 2022-08-04 | 7,763.82 | 7,782.08 | 7,656.28 | 7,766.32 | 5,103.0M |
| 2022-08-03 | 7,796.39 | 7,888.16 | 7,707.38 | 7,725.71 | 6,585.9M |
| 2022-08-02 | 7,921.11 | 7,921.11 | 7,697.70 | 7,797.63 | 7,794.4M |
| 2022-08-01 | 7,917.05 | 7,992.81 | 7,868.54 | 7,992.81 | 5,694.4M |
| 2022-07-29 | 7,990.95 | 7,996.74 | 7,910.68 | 7,922.40 | 5,682.6M |
| 2022-07-28 | 7,957.46 | 8,017.42 | 7,945.36 | 7,983.25 | 6,014.4M |
| 2022-07-27 | 7,855.06 | 7,938.46 | 7,842.92 | 7,927.34 | 4,834.2M |
| 2022-07-26 | 7,795.33 | 7,876.43 | 7,746.70 | 7,866.84 | 4,908.9M |
| 2022-07-25 | 7,859.32 | 7,886.16 | 7,771.29 | 7,789.83 | 5,499.7M |
| 2022-07-22 | 7,912.91 | 7,941.41 | 7,783.91 | 7,850.71 | 5,969.1M |
| 2022-07-21 | 7,930.40 | 7,964.75 | 7,901.82 | 7,906.80 | 6,864.6M |
| 2022-07-20 | 7,872.60 | 7,943.85 | 7,865.31 | 7,943.79 | 6,218.3M |
| 2022-07-19 | 7,829.77 | 7,867.79 | 7,800.36 | 7,858.31 | 6,575.4M |
| 2022-07-18 | 7,713.31 | 7,824.52 | 7,693.06 | 7,820.05 | 6,552.8M |
| 2022-07-15 | 7,762.79 | 7,827.37 | 7,696.92 | 7,696.92 | 6,969.9M |
| 2022-07-14 | 7,738.63 | 7,826.18 | 7,725.36 | 7,785.18 | 6,573.6M |
| 2022-07-13 | 7,706.22 | 7,765.98 | 7,675.70 | 7,745.97 | 6,099.6M |
| 2022-07-12 | 7,795.15 | 7,820.25 | 7,704.19 | 7,704.19 | 6,280.9M |
| 2022-07-11 | 7,872.40 | 7,872.40 | 7,742.53 | 7,793.83 | 6,223.3M |
| 2022-07-08 | 7,954.69 | 7,974.94 | 7,884.18 | 7,891.25 | 6,325.0M |
| 2022-07-07 | 7,898.70 | 7,962.15 | 7,834.77 | 7,933.96 | 6,920.2M |
| 2022-07-06 | 7,963.67 | 7,977.59 | 7,831.92 | 7,899.17 | 7,788.6M |
| 2022-07-05 | 8,041.18 | 8,060.63 | 7,908.72 | 7,989.66 | 8,236.5M |
| 2022-07-04 | 7,937.20 | 8,033.13 | 7,876.10 | 8,033.13 | 7,254.0M |
| 2022-07-01 | 7,967.22 | 7,991.03 | 7,923.67 | 7,941.81 | 6,669.3M |
| 2022-06-30 | 7,874.37 | 7,997.06 | 7,874.37 | 7,965.21 | 7,200.2M |
| 2022-06-29 | 7,979.19 | 8,009.31 | 7,867.77 | 7,868.31 | 8,222.2M |
| 2022-06-28 | 7,936.19 | 8,001.35 | 7,880.59 | 7,997.37 | 7,245.8M |
| 2022-06-27 | 7,898.59 | 7,947.55 | 7,885.27 | 7,936.63 | 8,022.5M |
| 2022-06-24 | 7,783.94 | 7,877.42 | 7,780.90 | 7,863.77 | 6,862.9M |
| 2022-06-23 | 7,634.32 | 7,769.97 | 7,594.93 | 7,769.97 | 6,899.0M |
| 2022-06-22 | 7,757.56 | 7,760.77 | 7,635.32 | 7,638.85 | 6,627.5M |
| 2022-06-21 | 7,814.09 | 7,824.22 | 7,683.66 | 7,752.31 | 7,463.8M |
| 2022-06-20 | 7,754.62 | 7,833.20 | 7,745.36 | 7,816.64 | 8,284.1M |
| 2022-06-17 | 7,660.79 | 7,758.33 | 7,608.03 | 7,749.78 | 7,622.9M |
| 2022-06-16 | 7,671.65 | 7,777.71 | 7,671.65 | 7,707.43 | 8,007.4M |
| 2022-06-15 | 7,663.53 | 7,793.08 | 7,656.64 | 7,672.48 | 9,781.0M |
| 2022-06-14 | 7,587.77 | 7,667.12 | 7,430.47 | 7,667.12 | 8,345.2M |
| 2022-06-13 | 7,626.59 | 7,692.23 | 7,586.16 | 7,661.31 | 8,998.2M |
| 2022-06-10 | 7,504.10 | 7,684.13 | 7,494.20 | 7,677.22 | 8,465.0M |
| 2022-06-09 | 7,632.13 | 7,636.36 | 7,505.44 | 7,553.30 | 7,956.8M |
| 2022-06-08 | 7,634.66 | 7,674.59 | 7,515.46 | 7,644.46 | 7,938.7M |
| 2022-06-07 | 7,633.28 | 7,658.20 | 7,577.42 | 7,642.30 | 7,340.0M |
| 2022-06-06 | 7,525.70 | 7,637.36 | 7,521.90 | 7,634.33 | 7,917.5M |
| 2022-06-02 | 7,460.39 | 7,532.22 | 7,427.01 | 7,529.14 | 6,911.7M |
| 2022-06-01 | 7,455.55 | 7,513.85 | 7,413.48 | 7,482.71 | 6,962.3M |
| 2022-05-31 | 7,399.69 | 7,482.86 | 7,355.01 | 7,477.14 | 7,222.5M |
| 2022-05-30 | 7,368.00 | 7,404.35 | 7,303.34 | 7,404.29 | 6,665.4M |
| 2022-05-27 | 7,354.25 | 7,392.82 | 7,290.59 | 7,347.09 | 7,091.0M |
| 2022-05-26 | 7,271.60 | 7,361.47 | 7,200.33 | 7,342.47 | 6,931.1M |
| 2022-05-25 | 7,120.64 | 7,264.29 | 7,118.88 | 7,264.29 | 6,469.6M |
| 2022-05-24 | 7,392.92 | 7,396.20 | 7,131.99 | 7,131.99 | 8,059.7M |
| 2022-05-23 | 7,360.28 | 7,394.97 | 7,329.81 | 7,393.45 | 6,534.1M |
| 2022-05-20 | 7,252.30 | 7,339.84 | 7,251.89 | 7,339.84 | 7,485.7M |
| 2022-05-19 | 7,099.38 | 7,245.31 | 7,086.77 | 7,245.31 | 6,536.2M |
| 2022-05-18 | 7,218.80 | 7,267.59 | 7,190.66 | 7,207.93 | 6,101.0M |
| 2022-05-17 | 7,225.95 | 7,227.02 | 7,113.10 | 7,227.02 | 6,708.2M |
| 2022-05-16 | 7,264.02 | 7,277.16 | 7,194.88 | 7,229.99 | 6,827.3M |
| 2022-05-13 | 7,183.61 | 7,214.49 | 7,136.83 | 7,214.49 | 6,457.9M |
| 2022-05-12 | 7,123.08 | 7,204.14 | 7,087.24 | 7,161.43 | 7,133.6M |
| 2022-05-11 | 7,112.55 | 7,278.11 | 7,112.15 | 7,152.34 | 8,511.7M |
| 2022-05-10 | 6,894.15 | 7,093.54 | 6,873.32 | 7,093.54 | 7,582.8M |
| 2022-05-09 | 6,920.72 | 7,003.93 | 6,912.73 | 6,985.41 | 5,766.4M |
| 2022-05-06 | 6,897.31 | 6,994.23 | 6,869.08 | 6,921.07 | 6,861.7M |
| 2022-05-05 | 6,936.07 | 7,099.98 | 6,928.39 | 7,057.69 | 8,290.2M |
| 2022-04-29 | 6,725.73 | 6,955.81 | 6,716.52 | 6,943.97 | 8,753.3M |
| 2022-04-28 | 6,697.00 | 6,763.47 | 6,597.77 | 6,698.81 | 7,697.3M |
| 2022-04-27 | 6,440.20 | 6,740.25 | 6,401.29 | 6,738.13 | 8,486.1M |
| 2022-04-26 | 6,658.61 | 6,729.60 | 6,496.28 | 6,511.09 | 7,999.8M |
| 2022-04-25 | 6,993.00 | 6,993.00 | 6,660.71 | 6,660.71 | 8,591.0M |
| 2022-04-22 | 7,073.08 | 7,167.14 | 7,008.80 | 7,106.82 | 6,510.0M |
| 2022-04-21 | 7,337.22 | 7,372.32 | 7,099.13 | 7,117.34 | 7,319.7M |
| 2022-04-20 | 7,497.21 | 7,505.09 | 7,338.81 | 7,363.54 | 6,973.6M |
| 2022-04-19 | 7,469.73 | 7,524.23 | 7,457.67 | 7,513.18 | 6,802.2M |
| 2022-04-18 | 7,422.34 | 7,506.90 | 7,363.30 | 7,478.96 | 7,049.3M |
| 2022-04-15 | 7,527.19 | 7,541.33 | 7,451.07 | 7,478.62 | 8,666.3M |
| 2022-04-14 | 7,480.38 | 7,593.84 | 7,471.10 | 7,564.65 | 7,772.7M |
| 2022-04-13 | 7,533.44 | 7,575.98 | 7,465.23 | 7,466.33 | 8,531.9M |
| 2022-04-12 | 7,459.71 | 7,576.76 | 7,388.16 | 7,570.34 | 8,812.4M |
| 2022-04-11 | 7,664.90 | 7,664.90 | 7,442.83 | 7,478.50 | 9,110.5M |
| 2022-04-08 | 7,683.35 | 7,701.23 | 7,560.95 | 7,679.76 | 8,946.9M |
| 2022-04-07 | 7,799.77 | 7,841.02 | 7,676.92 | 7,676.92 | 8,417.6M |
| 2022-04-06 | 7,807.21 | 7,846.66 | 7,752.01 | 7,844.68 | 8,677.0M |
| 2022-04-01 | 7,713.73 | 7,805.24 | 7,684.67 | 7,804.47 | 7,876.1M |
| 2022-03-31 | 7,793.83 | 7,840.57 | 7,750.56 | 7,764.29 | 8,033.1M |
| 2022-03-30 | 7,670.89 | 7,802.96 | 7,660.54 | 7,802.96 | 7,050.9M |
| 2022-03-29 | 7,689.01 | 7,710.88 | 7,629.67 | 7,654.48 | 6,245.2M |
| 2022-03-28 | 7,639.27 | 7,729.44 | 7,560.85 | 7,683.47 | 6,651.2M |
| 2022-03-25 | 7,738.84 | 7,797.47 | 7,672.45 | 7,672.45 | 6,031.0M |
| 2022-03-24 | 7,769.16 | 7,787.44 | 7,711.24 | 7,743.18 | 6,110.5M |
| 2022-03-23 | 7,761.04 | 7,816.09 | 7,747.06 | 7,796.36 | 6,418.9M |
| 2022-03-22 | 7,754.03 | 7,815.65 | 7,700.06 | 7,759.83 | 6,696.1M |
| 2022-03-21 | 7,731.34 | 7,795.02 | 7,680.82 | 7,770.51 | 7,012.4M |
| 2022-03-18 | 7,595.93 | 7,720.73 | 7,575.27 | 7,711.23 | 6,769.0M |
| 2022-03-17 | 7,548.23 | 7,724.46 | 7,547.03 | 7,613.66 | 7,635.4M |
| 2022-03-16 | 7,358.29 | 7,476.58 | 7,089.71 | 7,455.76 | 8,318.8M |
| 2022-03-15 | 7,620.73 | 7,620.73 | 7,247.83 | 7,247.83 | 9,289.5M |
| 2022-03-14 | 7,828.50 | 7,875.30 | 7,680.60 | 7,680.60 | 6,398.5M |
| 2022-03-11 | 7,744.60 | 7,893.39 | 7,640.28 | 7,882.05 | 7,333.9M |
| 2022-03-10 | 7,821.26 | 7,881.26 | 7,775.30 | 7,828.58 | 7,391.6M |
| 2022-03-09 | 7,813.40 | 7,846.52 | 7,403.41 | 7,676.80 | 9,077.7M |
| 2022-03-08 | 8,062.45 | 8,077.11 | 7,776.35 | 7,794.22 | 8,735.8M |
| 2022-03-07 | 8,216.07 | 8,216.07 | 8,036.51 | 8,071.59 | 8,043.7M |
| 2022-03-04 | 8,252.05 | 8,294.49 | 8,198.56 | 8,220.41 | 8,168.5M |
| 2022-03-03 | 8,309.91 | 8,320.79 | 8,267.21 | 8,290.98 | 8,913.0M |
| 2022-03-02 | 8,248.63 | 8,286.42 | 8,215.89 | 8,283.44 | 6,762.9M |
| 2022-03-01 | 8,252.94 | 8,280.14 | 8,223.42 | 8,268.94 | 6,827.8M |
| 2022-02-28 | 8,211.35 | 8,241.68 | 8,129.24 | 8,240.32 | 6,968.8M |
| 2022-02-25 | 8,169.88 | 8,274.69 | 8,169.88 | 8,205.94 | 7,489.4M |
| 2022-02-24 | 8,256.02 | 8,303.15 | 8,037.78 | 8,131.15 | 9,601.8M |
| 2022-02-23 | 8,176.78 | 8,277.36 | 8,176.78 | 8,275.31 | 6,525.8M |
| 2022-02-22 | 8,242.36 | 8,242.36 | 8,133.20 | 8,173.91 | 6,649.7M |
| 2022-02-21 | 8,244.85 | 8,281.02 | 8,218.09 | 8,277.93 | 6,241.8M |
| 2022-02-18 | 8,123.09 | 8,234.74 | 8,107.49 | 8,234.74 | 6,664.1M |
| 2022-02-17 | 8,166.18 | 8,187.75 | 8,120.98 | 8,158.97 | 5,804.5M |
| 2022-02-16 | 8,130.00 | 8,178.41 | 8,120.65 | 8,167.39 | 4,920.0M |
| 2022-02-15 | 8,051.93 | 8,108.67 | 8,020.79 | 8,104.90 | 4,921.1M |
| 2022-02-14 | 8,083.80 | 8,130.30 | 8,015.98 | 8,049.55 | 5,901.4M |
| 2022-02-11 | 8,222.44 | 8,249.91 | 8,113.56 | 8,120.44 | 6,943.0M |
| 2022-02-10 | 8,240.03 | 8,266.66 | 8,197.81 | 8,253.06 | 6,500.7M |
| 2022-02-09 | 8,147.53 | 8,242.76 | 8,125.65 | 8,238.47 | 6,682.6M |
| 2022-02-08 | 8,074.52 | 8,153.66 | 7,996.41 | 8,153.66 | 7,007.1M |
| 2022-02-07 | 8,034.45 | 8,081.84 | 8,034.45 | 8,076.36 | 6,380.7M |
| 2022-01-28 | 8,003.53 | 8,031.58 | 7,845.21 | 7,937.55 | 5,476.2M |
| 2022-01-27 | 8,140.24 | 8,151.66 | 7,946.50 | 7,947.73 | 5,036.2M |
| 2022-01-26 | 8,109.00 | 8,165.64 | 8,061.74 | 8,144.41 | 5,340.0M |
| 2022-01-25 | 8,349.19 | 8,382.99 | 8,095.29 | 8,095.29 | 6,221.1M |
| 2022-01-24 | 8,340.92 | 8,405.52 | 8,301.15 | 8,381.73 | 5,151.8M |
| 2022-01-21 | 8,479.87 | 8,480.83 | 8,375.13 | 8,383.62 | 6,288.7M |
| 2022-01-20 | 8,611.40 | 8,622.28 | 8,496.93 | 8,500.21 | 6,760.9M |
| 2022-01-19 | 8,618.63 | 8,664.38 | 8,563.77 | 8,610.31 | 6,666.4M |
| 2022-01-18 | 8,651.94 | 8,663.55 | 8,608.26 | 8,634.73 | 7,185.6M |
| 2022-01-17 | 8,603.69 | 8,666.14 | 8,597.31 | 8,647.06 | 6,384.4M |
| 2022-01-14 | 8,584.82 | 8,639.35 | 8,555.51 | 8,595.54 | 7,600.7M |
| 2022-01-13 | 8,731.51 | 8,731.51 | 8,606.49 | 8,607.49 | 7,656.9M |
| 2022-01-12 | 8,666.13 | 8,723.44 | 8,646.39 | 8,723.44 | 6,329.6M |
| 2022-01-11 | 8,714.90 | 8,750.38 | 8,632.35 | 8,648.37 | 7,331.8M |
| 2022-01-10 | 8,642.31 | 8,717.94 | 8,595.38 | 8,717.94 | 7,068.1M |
| 2022-01-07 | 8,710.04 | 8,759.96 | 8,643.11 | 8,648.96 | 7,983.8M |
| 2022-01-06 | 8,618.06 | 8,721.47 | 8,612.77 | 8,712.20 | 7,122.7M |
| 2022-01-05 | 8,790.16 | 8,790.16 | 8,613.85 | 8,657.59 | 8,310.9M |
| 2022-01-04 | 8,812.78 | 8,823.31 | 8,765.84 | 8,803.29 | 8,829.0M |