2,383.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,143.36 | 2,150.02 | 2,118.25 | 2,118.25 | 5,074.6M |
| 2024-12-30 | 2,130.26 | 2,150.00 | 2,130.26 | 2,146.46 | 4,499.5M |
| 2024-12-27 | 2,131.29 | 2,142.82 | 2,123.37 | 2,132.11 | 4,489.5M |
| 2024-12-26 | 2,137.36 | 2,137.36 | 2,122.77 | 2,133.21 | 4,177.1M |
| 2024-12-25 | 2,136.25 | 2,153.60 | 2,130.37 | 2,138.61 | 5,101.0M |
| 2024-12-24 | 2,108.71 | 2,133.34 | 2,103.70 | 2,131.87 | 4,646.9M |
| 2024-12-23 | 2,091.09 | 2,121.61 | 2,091.09 | 2,106.89 | 5,662.9M |
| 2024-12-20 | 2,098.37 | 2,107.14 | 2,087.49 | 2,090.65 | 4,249.4M |
| 2024-12-19 | 2,087.44 | 2,108.88 | 2,079.93 | 2,101.68 | 4,021.4M |
| 2024-12-18 | 2,099.22 | 2,115.05 | 2,099.22 | 2,105.05 | 4,425.9M |
| 2024-12-17 | 2,082.66 | 2,107.22 | 2,082.66 | 2,090.43 | 4,427.9M |
| 2024-12-16 | 2,085.11 | 2,092.91 | 2,080.49 | 2,085.52 | 5,409.8M |
| 2024-12-13 | 2,115.67 | 2,115.67 | 2,083.96 | 2,085.32 | 6,159.8M |
| 2024-12-12 | 2,111.60 | 2,131.13 | 2,104.02 | 2,129.07 | 4,127.4M |
| 2024-12-11 | 2,119.63 | 2,128.46 | 2,109.27 | 2,114.35 | 4,080.2M |
| 2024-12-10 | 2,172.31 | 2,176.28 | 2,119.84 | 2,123.92 | 5,944.4M |
| 2024-12-09 | 2,110.93 | 2,128.14 | 2,102.93 | 2,111.58 | 4,592.6M |
| 2024-12-06 | 2,089.81 | 2,125.07 | 2,086.85 | 2,110.32 | 4,389.4M |
| 2024-12-05 | 2,089.46 | 2,098.74 | 2,082.71 | 2,089.72 | 3,367.7M |
| 2024-12-04 | 2,106.11 | 2,115.87 | 2,091.77 | 2,098.24 | 4,808.8M |
| 2024-12-03 | 2,096.45 | 2,109.83 | 2,083.64 | 2,104.19 | 4,737.3M |
| 2024-12-02 | 2,075.56 | 2,099.67 | 2,069.53 | 2,095.95 | 4,460.9M |
| 2024-11-29 | 2,065.43 | 2,106.98 | 2,064.79 | 2,080.92 | 4,300.2M |
| 2024-11-28 | 2,079.04 | 2,083.78 | 2,058.62 | 2,064.79 | 3,430.9M |
| 2024-11-27 | 2,043.65 | 2,080.09 | 2,037.49 | 2,079.35 | 4,107.9M |
| 2024-11-26 | 2,040.61 | 2,062.99 | 2,038.65 | 2,048.76 | 3,993.2M |
| 2024-11-25 | 2,069.76 | 2,074.50 | 2,031.56 | 2,045.65 | 4,559.4M |
| 2024-11-22 | 2,126.92 | 2,130.35 | 2,061.34 | 2,061.36 | 4,855.2M |
| 2024-11-21 | 2,120.31 | 2,135.34 | 2,115.24 | 2,127.90 | 3,720.2M |
| 2024-11-20 | 2,111.92 | 2,129.36 | 2,106.21 | 2,120.97 | 4,501.8M |
| 2024-11-19 | 2,120.20 | 2,123.66 | 2,082.21 | 2,117.79 | 6,700.3M |
| 2024-11-18 | 2,132.71 | 2,168.94 | 2,114.47 | 2,123.31 | 9,104.6M |
| 2024-11-15 | 2,140.81 | 2,157.62 | 2,119.87 | 2,119.87 | 7,004.0M |
| 2024-11-14 | 2,170.63 | 2,182.65 | 2,145.51 | 2,148.66 | 6,047.0M |
| 2024-11-13 | 2,144.92 | 2,184.13 | 2,144.59 | 2,177.59 | 6,264.4M |
| 2024-11-12 | 2,184.06 | 2,209.15 | 2,147.88 | 2,158.34 | 6,011.5M |
| 2024-11-11 | 2,168.53 | 2,191.12 | 2,152.50 | 2,190.16 | 6,133.9M |
| 2024-11-08 | 2,230.59 | 2,236.48 | 2,180.35 | 2,185.79 | 6,786.2M |
| 2024-11-07 | 2,117.24 | 2,208.39 | 2,115.63 | 2,204.65 | 6,701.7M |
| 2024-11-06 | 2,153.86 | 2,164.32 | 2,122.72 | 2,135.73 | 5,994.1M |
| 2024-11-05 | 2,096.87 | 2,148.70 | 2,089.38 | 2,148.70 | 5,564.2M |
| 2024-11-04 | 2,084.08 | 2,102.54 | 2,072.34 | 2,102.54 | 4,301.6M |
| 2024-11-01 | 2,070.36 | 2,103.69 | 2,069.31 | 2,081.97 | 6,084.4M |
| 2024-10-31 | 2,072.82 | 2,090.80 | 2,056.76 | 2,074.75 | 5,453.0M |
| 2024-10-30 | 2,088.06 | 2,100.33 | 2,060.89 | 2,069.54 | 4,445.1M |
| 2024-10-29 | 2,118.58 | 2,134.40 | 2,096.97 | 2,098.71 | 5,008.4M |
| 2024-10-28 | 2,105.27 | 2,112.44 | 2,087.87 | 2,112.44 | 5,347.5M |
| 2024-10-25 | 2,097.48 | 2,125.29 | 2,092.39 | 2,106.71 | 4,686.1M |
| 2024-10-24 | 2,109.20 | 2,110.81 | 2,087.86 | 2,096.38 | 4,225.3M |
| 2024-10-23 | 2,106.84 | 2,137.79 | 2,099.33 | 2,119.82 | 5,607.7M |
| 2024-10-22 | 2,093.57 | 2,113.18 | 2,091.37 | 2,109.41 | 5,220.8M |
| 2024-10-21 | 2,109.79 | 2,129.18 | 2,081.52 | 2,102.71 | 7,204.2M |
| 2024-10-18 | 2,021.07 | 2,129.03 | 2,004.77 | 2,094.09 | 7,019.8M |
| 2024-10-17 | 2,068.69 | 2,080.48 | 2,023.69 | 2,023.69 | 4,979.7M |
| 2024-10-16 | 2,037.45 | 2,076.31 | 2,036.40 | 2,052.71 | 5,626.0M |
| 2024-10-15 | 2,103.64 | 2,118.41 | 2,061.87 | 2,061.87 | 5,831.4M |
| 2024-10-14 | 2,091.14 | 2,123.93 | 2,066.42 | 2,114.30 | 8,065.5M |
| 2024-10-11 | 2,116.90 | 2,123.90 | 2,054.15 | 2,075.97 | 7,537.8M |
| 2024-10-10 | 2,112.09 | 2,191.47 | 2,082.63 | 2,135.67 | 11,589.2M |
| 2024-10-09 | 2,197.75 | 2,220.88 | 2,091.90 | 2,103.03 | 12,465.3M |
| 2024-10-08 | 2,341.03 | 2,341.03 | 2,169.52 | 2,233.79 | 16,597.3M |
| 2024-09-30 | 2,037.93 | 2,140.64 | 2,011.99 | 2,125.56 | 15,332.4M |
| 2024-09-27 | 1,941.03 | 1,966.56 | 1,920.38 | 1,966.56 | 6,480.1M |
| 2024-09-26 | 1,830.84 | 1,907.86 | 1,827.29 | 1,907.62 | 6,774.3M |
| 2024-09-25 | 1,833.55 | 1,865.52 | 1,826.03 | 1,830.57 | 6,840.3M |
| 2024-09-24 | 1,753.76 | 1,806.41 | 1,741.57 | 1,806.18 | 6,015.9M |
| 2024-09-23 | 1,726.86 | 1,742.50 | 1,724.90 | 1,734.38 | 2,720.7M |
| 2024-09-20 | 1,723.70 | 1,730.62 | 1,711.13 | 1,727.28 | 3,690.2M |
| 2024-09-19 | 1,721.37 | 1,733.93 | 1,701.64 | 1,726.50 | 3,496.8M |
| 2024-09-18 | 1,700.76 | 1,720.42 | 1,700.76 | 1,714.60 | 2,605.5M |
| 2024-09-13 | 1,704.61 | 1,714.29 | 1,699.00 | 1,700.20 | 2,709.9M |
| 2024-09-12 | 1,709.55 | 1,717.22 | 1,702.77 | 1,703.66 | 2,809.5M |
| 2024-09-11 | 1,711.78 | 1,712.15 | 1,703.24 | 1,709.38 | 3,461.6M |
| 2024-09-10 | 1,715.70 | 1,722.83 | 1,707.35 | 1,718.23 | 3,018.4M |
| 2024-09-09 | 1,729.82 | 1,734.29 | 1,709.74 | 1,715.13 | 3,425.1M |
| 2024-09-06 | 1,747.35 | 1,757.91 | 1,735.55 | 1,736.00 | 2,588.6M |
| 2024-09-05 | 1,746.40 | 1,753.28 | 1,741.58 | 1,747.02 | 3,035.3M |
| 2024-09-04 | 1,749.39 | 1,756.23 | 1,743.06 | 1,745.10 | 3,548.2M |
| 2024-09-03 | 1,762.09 | 1,764.22 | 1,753.66 | 1,758.20 | 4,415.9M |
| 2024-09-02 | 1,783.44 | 1,784.29 | 1,762.39 | 1,763.12 | 4,549.9M |
| 2024-08-30 | 1,772.47 | 1,808.33 | 1,772.00 | 1,793.23 | 6,378.6M |
| 2024-08-29 | 1,784.79 | 1,785.56 | 1,772.91 | 1,773.88 | 4,424.6M |
| 2024-08-28 | 1,799.66 | 1,803.31 | 1,784.42 | 1,789.97 | 3,009.2M |
| 2024-08-27 | 1,799.03 | 1,804.91 | 1,796.68 | 1,801.17 | 3,095.3M |
| 2024-08-26 | 1,806.73 | 1,810.97 | 1,796.54 | 1,803.30 | 2,690.0M |
| 2024-08-23 | 1,796.02 | 1,810.07 | 1,794.93 | 1,805.84 | 2,790.0M |
| 2024-08-22 | 1,800.15 | 1,802.92 | 1,794.74 | 1,799.01 | 3,111.3M |
| 2024-08-21 | 1,802.13 | 1,804.75 | 1,790.22 | 1,799.28 | 2,655.1M |
| 2024-08-20 | 1,821.18 | 1,821.76 | 1,799.17 | 1,807.03 | 2,989.8M |
| 2024-08-19 | 1,808.23 | 1,824.81 | 1,807.76 | 1,818.53 | 3,088.5M |
| 2024-08-16 | 1,803.65 | 1,812.93 | 1,800.99 | 1,808.84 | 3,048.2M |
| 2024-08-15 | 1,778.01 | 1,811.06 | 1,774.72 | 1,805.67 | 2,931.6M |
| 2024-08-14 | 1,793.89 | 1,793.89 | 1,782.07 | 1,782.39 | 2,205.0M |
| 2024-08-13 | 1,790.08 | 1,793.45 | 1,781.30 | 1,793.21 | 2,510.9M |
| 2024-08-12 | 1,788.61 | 1,794.41 | 1,784.91 | 1,788.48 | 2,219.5M |
| 2024-08-09 | 1,802.92 | 1,807.22 | 1,790.04 | 1,790.04 | 2,598.9M |
| 2024-08-08 | 1,791.92 | 1,807.87 | 1,786.46 | 1,795.69 | 2,252.9M |
| 2024-08-07 | 1,797.76 | 1,808.46 | 1,793.13 | 1,795.39 | 2,714.6M |
| 2024-08-06 | 1,817.47 | 1,821.46 | 1,784.48 | 1,799.20 | 3,487.4M |
| 2024-08-05 | 1,818.64 | 1,838.40 | 1,806.39 | 1,806.39 | 3,945.7M |
| 2024-08-02 | 1,828.73 | 1,841.98 | 1,824.45 | 1,827.03 | 3,182.7M |
| 2024-08-01 | 1,849.21 | 1,851.15 | 1,840.63 | 1,840.83 | 3,913.4M |
| 2024-07-31 | 1,815.57 | 1,851.44 | 1,814.03 | 1,849.45 | 5,006.7M |
| 2024-07-30 | 1,821.12 | 1,821.12 | 1,807.76 | 1,817.35 | 3,243.3M |
| 2024-07-29 | 1,829.45 | 1,834.41 | 1,822.54 | 1,825.32 | 3,367.1M |
| 2024-07-26 | 1,834.53 | 1,837.97 | 1,820.62 | 1,830.63 | 4,049.4M |
| 2024-07-25 | 1,844.45 | 1,849.87 | 1,828.72 | 1,835.20 | 4,084.7M |
| 2024-07-24 | 1,854.06 | 1,864.33 | 1,844.59 | 1,850.48 | 3,929.7M |
| 2024-07-23 | 1,883.76 | 1,884.56 | 1,856.81 | 1,856.96 | 4,134.1M |
| 2024-07-22 | 1,900.45 | 1,900.99 | 1,873.84 | 1,887.13 | 4,183.0M |
| 2024-07-19 | 1,883.03 | 1,907.08 | 1,875.49 | 1,903.06 | 4,131.5M |
| 2024-07-18 | 1,873.62 | 1,894.33 | 1,868.69 | 1,892.88 | 3,481.4M |
| 2024-07-17 | 1,876.97 | 1,886.60 | 1,874.60 | 1,880.85 | 3,775.0M |
| 2024-07-16 | 1,861.92 | 1,880.93 | 1,859.44 | 1,879.55 | 3,568.8M |
| 2024-07-15 | 1,856.30 | 1,871.62 | 1,855.99 | 1,868.26 | 3,451.9M |
| 2024-07-12 | 1,851.41 | 1,864.27 | 1,849.59 | 1,861.74 | 3,815.7M |
| 2024-07-11 | 1,848.10 | 1,857.81 | 1,840.27 | 1,854.18 | 3,829.6M |
| 2024-07-10 | 1,835.60 | 1,846.08 | 1,835.33 | 1,838.75 | 3,484.6M |
| 2024-07-09 | 1,826.96 | 1,849.22 | 1,816.64 | 1,844.52 | 3,750.4M |
| 2024-07-08 | 1,834.33 | 1,839.83 | 1,826.51 | 1,830.14 | 3,561.8M |
| 2024-07-05 | 1,848.67 | 1,851.98 | 1,821.37 | 1,840.07 | 3,936.3M |
| 2024-07-04 | 1,860.26 | 1,868.60 | 1,850.01 | 1,850.67 | 3,051.2M |
| 2024-07-03 | 1,859.33 | 1,862.79 | 1,852.66 | 1,860.37 | 3,299.2M |
| 2024-07-02 | 1,862.68 | 1,868.10 | 1,856.53 | 1,860.35 | 3,686.7M |
| 2024-07-01 | 1,856.31 | 1,868.66 | 1,852.78 | 1,866.65 | 3,628.1M |
| 2024-06-28 | 1,843.15 | 1,866.40 | 1,842.58 | 1,857.66 | 3,989.9M |
| 2024-06-27 | 1,852.53 | 1,854.88 | 1,842.87 | 1,848.19 | 3,699.1M |
| 2024-06-26 | 1,849.69 | 1,864.08 | 1,840.20 | 1,859.20 | 2,986.0M |
| 2024-06-25 | 1,866.68 | 1,870.74 | 1,844.74 | 1,853.04 | 3,491.9M |
| 2024-06-24 | 1,866.38 | 1,881.35 | 1,863.67 | 1,867.25 | 3,467.1M |
| 2024-06-21 | 1,867.45 | 1,876.17 | 1,859.30 | 1,871.65 | 3,320.2M |
| 2024-06-20 | 1,876.10 | 1,881.41 | 1,868.05 | 1,870.88 | 3,201.3M |
| 2024-06-19 | 1,881.65 | 1,882.92 | 1,873.14 | 1,877.26 | 3,277.5M |
| 2024-06-18 | 1,874.56 | 1,884.74 | 1,872.53 | 1,881.79 | 3,533.8M |
| 2024-06-17 | 1,871.82 | 1,879.34 | 1,869.36 | 1,875.44 | 3,749.6M |
| 2024-06-14 | 1,864.59 | 1,883.06 | 1,861.04 | 1,880.11 | 4,127.8M |
| 2024-06-13 | 1,876.73 | 1,879.09 | 1,866.40 | 1,870.44 | 3,085.1M |
| 2024-06-12 | 1,872.51 | 1,879.92 | 1,864.38 | 1,876.50 | 3,795.0M |
| 2024-06-11 | 1,890.06 | 1,893.48 | 1,869.55 | 1,876.34 | 4,140.2M |
| 2024-06-07 | 1,905.52 | 1,908.21 | 1,884.24 | 1,896.33 | 3,643.6M |
| 2024-06-06 | 1,906.99 | 1,923.02 | 1,896.08 | 1,901.92 | 3,689.7M |
| 2024-06-05 | 1,907.31 | 1,914.85 | 1,900.80 | 1,901.50 | 2,945.4M |
| 2024-06-04 | 1,898.38 | 1,915.61 | 1,895.61 | 1,911.85 | 3,190.3M |
| 2024-06-03 | 1,892.91 | 1,908.86 | 1,890.08 | 1,903.25 | 3,293.5M |
| 2024-05-31 | 1,909.05 | 1,913.03 | 1,893.97 | 1,893.97 | 2,859.3M |
| 2024-05-30 | 1,909.22 | 1,921.26 | 1,900.24 | 1,904.98 | 3,435.0M |
| 2024-05-29 | 1,908.91 | 1,925.43 | 1,907.24 | 1,913.02 | 3,178.5M |
| 2024-05-28 | 1,913.64 | 1,921.24 | 1,905.57 | 1,908.26 | 3,300.4M |
| 2024-05-27 | 1,895.55 | 1,915.84 | 1,895.55 | 1,914.11 | 3,577.1M |
| 2024-05-24 | 1,906.63 | 1,915.49 | 1,890.80 | 1,891.58 | 3,129.4M |
| 2024-05-23 | 1,928.87 | 1,929.72 | 1,907.05 | 1,911.79 | 3,504.8M |
| 2024-05-22 | 1,927.90 | 1,941.60 | 1,924.31 | 1,936.80 | 3,807.6M |
| 2024-05-21 | 1,929.90 | 1,932.53 | 1,921.83 | 1,928.07 | 3,311.9M |
| 2024-05-20 | 1,927.11 | 1,938.26 | 1,926.95 | 1,934.90 | 4,669.2M |
| 2024-05-17 | 1,903.73 | 1,924.64 | 1,896.82 | 1,924.64 | 4,421.9M |
| 2024-05-16 | 1,904.21 | 1,910.66 | 1,898.48 | 1,902.11 | 3,919.9M |
| 2024-05-15 | 1,915.77 | 1,919.39 | 1,899.51 | 1,900.54 | 2,945.7M |
| 2024-05-14 | 1,924.35 | 1,925.20 | 1,912.14 | 1,918.34 | 3,388.6M |
| 2024-05-13 | 1,909.82 | 1,928.55 | 1,903.60 | 1,924.14 | 4,103.7M |
| 2024-05-10 | 1,917.28 | 1,921.89 | 1,904.51 | 1,917.80 | 4,052.9M |
| 2024-05-09 | 1,892.97 | 1,916.75 | 1,892.97 | 1,913.71 | 3,766.2M |
| 2024-05-08 | 1,900.76 | 1,902.46 | 1,892.32 | 1,893.55 | 3,230.6M |
| 2024-05-07 | 1,899.43 | 1,906.87 | 1,894.64 | 1,904.22 | 3,804.3M |
| 2024-05-06 | 1,903.13 | 1,908.72 | 1,894.53 | 1,900.55 | 5,600.8M |
| 2024-04-30 | 1,891.98 | 1,895.44 | 1,882.79 | 1,883.46 | 4,681.4M |
| 2024-04-29 | 1,879.77 | 1,904.11 | 1,875.65 | 1,893.22 | 5,340.1M |
| 2024-04-26 | 1,855.14 | 1,883.81 | 1,855.14 | 1,879.42 | 4,783.8M |
| 2024-04-25 | 1,850.39 | 1,861.70 | 1,841.91 | 1,855.83 | 2,831.8M |
| 2024-04-24 | 1,849.87 | 1,854.14 | 1,837.04 | 1,851.98 | 2,938.7M |
| 2024-04-23 | 1,858.07 | 1,861.67 | 1,838.90 | 1,842.59 | 3,793.2M |
| 2024-04-22 | 1,870.55 | 1,884.31 | 1,860.31 | 1,861.43 | 4,036.8M |
| 2024-04-19 | 1,875.00 | 1,883.50 | 1,867.48 | 1,873.10 | 3,888.5M |
| 2024-04-18 | 1,875.43 | 1,901.99 | 1,874.49 | 1,884.17 | 4,662.4M |
| 2024-04-17 | 1,852.14 | 1,884.10 | 1,843.18 | 1,883.50 | 4,594.5M |
| 2024-04-16 | 1,861.64 | 1,872.42 | 1,846.74 | 1,855.23 | 4,695.2M |
| 2024-04-15 | 1,823.15 | 1,869.84 | 1,822.80 | 1,869.31 | 5,013.1M |
| 2024-04-12 | 1,844.31 | 1,848.12 | 1,824.11 | 1,827.29 | 3,236.4M |
| 2024-04-11 | 1,830.00 | 1,851.78 | 1,828.65 | 1,842.27 | 3,128.8M |
| 2024-04-10 | 1,848.76 | 1,851.98 | 1,832.06 | 1,839.15 | 3,361.3M |
| 2024-04-09 | 1,853.83 | 1,859.12 | 1,843.10 | 1,849.42 | 3,562.3M |
| 2024-04-08 | 1,859.19 | 1,872.26 | 1,851.70 | 1,855.39 | 3,987.4M |
| 2024-04-03 | 1,869.32 | 1,871.15 | 1,860.86 | 1,865.83 | 3,196.0M |
| 2024-04-02 | 1,871.62 | 1,876.96 | 1,863.57 | 1,870.08 | 3,572.6M |
| 2024-04-01 | 1,850.89 | 1,874.35 | 1,850.89 | 1,871.41 | 3,621.0M |
| 2024-03-29 | 1,829.79 | 1,847.62 | 1,829.50 | 1,845.95 | 3,413.4M |
| 2024-03-28 | 1,824.29 | 1,849.30 | 1,819.88 | 1,831.94 | 3,687.1M |
| 2024-03-27 | 1,840.85 | 1,846.05 | 1,826.11 | 1,826.11 | 3,207.3M |
| 2024-03-26 | 1,841.18 | 1,846.73 | 1,829.99 | 1,844.09 | 3,136.2M |
| 2024-03-25 | 1,836.82 | 1,857.58 | 1,833.67 | 1,839.47 | 3,438.4M |
| 2024-03-22 | 1,855.67 | 1,858.07 | 1,828.12 | 1,840.44 | 3,407.4M |
| 2024-03-21 | 1,868.60 | 1,873.32 | 1,858.21 | 1,860.38 | 2,920.8M |
| 2024-03-20 | 1,851.28 | 1,866.06 | 1,848.61 | 1,862.63 | 3,083.9M |
| 2024-03-19 | 1,865.13 | 1,875.78 | 1,853.50 | 1,853.86 | 3,433.3M |
| 2024-03-18 | 1,853.73 | 1,871.54 | 1,851.81 | 1,871.06 | 3,704.7M |
| 2024-03-15 | 1,847.19 | 1,856.33 | 1,835.47 | 1,854.54 | 3,300.8M |
| 2024-03-14 | 1,857.68 | 1,870.74 | 1,844.87 | 1,853.53 | 3,688.2M |
| 2024-03-13 | 1,869.61 | 1,869.82 | 1,850.59 | 1,857.10 | 3,694.9M |
| 2024-03-12 | 1,879.58 | 1,884.51 | 1,868.68 | 1,872.95 | 5,057.7M |
| 2024-03-11 | 1,866.44 | 1,878.84 | 1,859.99 | 1,878.84 | 3,915.2M |
| 2024-03-08 | 1,857.92 | 1,867.68 | 1,849.43 | 1,866.04 | 3,491.1M |
| 2024-03-07 | 1,868.30 | 1,879.71 | 1,854.10 | 1,859.97 | 3,833.6M |
| 2024-03-06 | 1,875.33 | 1,883.61 | 1,868.12 | 1,871.62 | 3,875.4M |
| 2024-03-05 | 1,852.62 | 1,880.32 | 1,849.38 | 1,877.62 | 4,395.6M |
| 2024-03-04 | 1,852.16 | 1,863.05 | 1,846.31 | 1,859.06 | 4,029.8M |
| 2024-03-01 | 1,844.54 | 1,856.83 | 1,838.39 | 1,852.73 | 3,443.5M |
| 2024-02-29 | 1,811.15 | 1,847.21 | 1,811.15 | 1,847.21 | 3,519.3M |
| 2024-02-28 | 1,838.67 | 1,852.59 | 1,818.79 | 1,818.79 | 4,476.4M |
| 2024-02-27 | 1,814.04 | 1,838.13 | 1,812.20 | 1,838.13 | 3,360.1M |
| 2024-02-26 | 1,846.68 | 1,851.65 | 1,818.63 | 1,822.23 | 4,132.8M |
| 2024-02-23 | 1,853.23 | 1,864.70 | 1,842.86 | 1,850.69 | 4,006.3M |
| 2024-02-22 | 1,823.29 | 1,851.39 | 1,823.06 | 1,851.39 | 3,755.5M |
| 2024-02-21 | 1,793.77 | 1,850.56 | 1,790.70 | 1,826.06 | 5,000.5M |
| 2024-02-20 | 1,799.30 | 1,807.27 | 1,790.77 | 1,804.29 | 3,748.6M |
| 2024-02-19 | 1,790.70 | 1,803.88 | 1,778.51 | 1,803.88 | 5,216.0M |
| 2024-02-08 | 1,770.66 | 1,783.54 | 1,765.23 | 1,782.04 | 5,048.6M |
| 2024-02-07 | 1,753.33 | 1,769.58 | 1,738.96 | 1,769.58 | 6,478.4M |
| 2024-02-06 | 1,690.26 | 1,751.35 | 1,687.37 | 1,750.62 | 5,838.5M |
| 2024-02-05 | 1,678.42 | 1,710.30 | 1,650.69 | 1,695.91 | 5,931.4M |
| 2024-02-02 | 1,704.54 | 1,714.21 | 1,644.18 | 1,685.95 | 5,063.7M |
| 2024-02-01 | 1,699.81 | 1,721.92 | 1,694.39 | 1,701.98 | 3,989.0M |
| 2024-01-31 | 1,715.87 | 1,726.83 | 1,701.08 | 1,708.12 | 4,292.9M |
| 2024-01-30 | 1,739.93 | 1,755.07 | 1,726.51 | 1,726.64 | 4,326.8M |
| 2024-01-29 | 1,764.16 | 1,775.01 | 1,750.87 | 1,750.87 | 5,954.9M |
| 2024-01-26 | 1,757.77 | 1,773.53 | 1,750.19 | 1,765.74 | 5,831.6M |
| 2024-01-25 | 1,717.42 | 1,766.99 | 1,715.27 | 1,766.28 | 6,194.5M |
| 2024-01-24 | 1,693.14 | 1,717.85 | 1,670.61 | 1,715.11 | 4,419.8M |
| 2024-01-23 | 1,675.16 | 1,694.15 | 1,664.23 | 1,684.89 | 3,401.5M |
| 2024-01-22 | 1,697.41 | 1,709.05 | 1,664.56 | 1,681.72 | 4,478.6M |
| 2024-01-19 | 1,695.56 | 1,711.49 | 1,689.23 | 1,701.13 | 3,586.5M |
| 2024-01-18 | 1,671.03 | 1,708.32 | 1,647.25 | 1,704.80 | 5,494.5M |
| 2024-01-17 | 1,707.46 | 1,707.92 | 1,676.41 | 1,676.41 | 3,062.8M |
| 2024-01-16 | 1,699.88 | 1,712.77 | 1,690.83 | 1,712.63 | 2,878.2M |
| 2024-01-15 | 1,697.91 | 1,719.57 | 1,694.12 | 1,704.99 | 2,371.5M |
| 2024-01-12 | 1,702.91 | 1,717.79 | 1,699.85 | 1,705.60 | 2,589.4M |
| 2024-01-11 | 1,703.36 | 1,715.71 | 1,695.43 | 1,708.36 | 3,052.4M |
| 2024-01-10 | 1,708.12 | 1,723.79 | 1,702.55 | 1,705.18 | 2,571.3M |
| 2024-01-09 | 1,711.93 | 1,720.60 | 1,704.79 | 1,714.92 | 3,026.9M |
| 2024-01-08 | 1,730.17 | 1,737.04 | 1,710.39 | 1,711.71 | 3,150.1M |
| 2024-01-05 | 1,740.65 | 1,756.07 | 1,722.81 | 1,732.24 | 3,558.9M |
| 2024-01-04 | 1,756.14 | 1,757.54 | 1,728.84 | 1,744.75 | 3,212.6M |
| 2024-01-03 | 1,754.27 | 1,763.11 | 1,749.19 | 1,756.92 | 2,931.4M |
| 2024-01-02 | 1,773.39 | 1,773.69 | 1,757.59 | 1,757.59 | 3,137.5M |