SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,170.68 1,170.68 1,170.68 1,170.68 423,262.8K
09:29 1,170.68 1,170.68 1,170.68 1,170.68 0.0K
09:30 1,170.68 1,173.66 1,170.68 1,171.23 1,582,017.3K
09:31 1,171.07 1,172.20 1,171.07 1,171.34 1,069,559.9K
09:32 1,171.33 1,171.59 1,171.17 1,171.31 804,282.5K
09:33 1,171.37 1,171.37 1,170.55 1,170.55 586,751.0K
09:34 1,170.56 1,170.56 1,169.65 1,170.45 687,415.9K
09:35 1,170.47 1,171.63 1,170.04 1,171.63 571,244.7K
09:36 1,172.01 1,175.72 1,172.01 1,175.72 680,917.1K
09:37 1,175.89 1,178.37 1,175.89 1,178.25 895,844.6K
09:38 1,178.39 1,180.58 1,178.36 1,180.56 778,203.3K
09:39 1,180.40 1,180.66 1,179.87 1,179.87 699,481.0K
09:40 1,179.82 1,182.68 1,179.82 1,182.12 756,459.6K
09:41 1,182.69 1,182.89 1,180.09 1,180.24 663,075.2K
09:42 1,180.01 1,182.18 1,180.00 1,182.18 601,663.4K
09:43 1,182.48 1,182.81 1,181.38 1,181.40 566,750.7K
09:44 1,181.35 1,181.79 1,180.06 1,181.23 494,439.4K
09:45 1,181.12 1,181.75 1,179.48 1,179.86 515,828.8K
09:46 1,180.05 1,180.05 1,178.86 1,178.97 394,788.2K
09:47 1,179.00 1,180.51 1,178.76 1,180.40 482,059.6K
09:48 1,180.59 1,182.41 1,180.59 1,181.93 507,581.8K
09:49 1,181.95 1,182.83 1,181.41 1,181.41 403,220.5K
09:50 1,181.50 1,181.95 1,180.75 1,181.02 376,195.9K
09:51 1,181.41 1,181.44 1,180.54 1,180.54 327,802.4K
09:52 1,180.48 1,181.52 1,180.26 1,180.26 353,813.5K
09:53 1,180.26 1,180.26 1,178.65 1,179.27 369,840.3K
09:54 1,179.35 1,179.61 1,179.06 1,179.60 343,532.1K
09:55 1,180.22 1,180.51 1,178.68 1,178.68 393,744.1K
09:56 1,178.57 1,178.57 1,177.07 1,177.31 316,773.9K
09:57 1,177.27 1,177.68 1,176.81 1,177.42 270,607.8K
09:58 1,177.53 1,178.30 1,177.53 1,177.66 240,650.5K
09:59 1,177.64 1,177.65 1,177.29 1,177.55 199,761.9K
10:00 1,177.42 1,177.62 1,177.24 1,177.43 260,111.9K
10:01 1,177.44 1,177.68 1,177.24 1,177.68 289,152.1K
10:02 1,177.74 1,178.83 1,177.74 1,178.83 231,021.0K
10:03 1,178.86 1,179.16 1,176.70 1,176.70 296,551.9K
10:04 1,176.61 1,176.61 1,175.01 1,175.01 378,512.5K
10:05 1,175.00 1,175.55 1,174.80 1,175.55 288,503.0K
10:06 1,175.53 1,175.53 1,174.62 1,175.01 243,093.7K
10:07 1,174.83 1,174.85 1,173.68 1,173.70 245,681.9K
10:08 1,173.66 1,173.87 1,173.61 1,173.85 196,110.6K
10:09 1,173.82 1,174.69 1,173.82 1,174.60 181,627.5K
10:10 1,174.41 1,175.01 1,174.23 1,175.01 216,697.5K
10:11 1,174.98 1,175.07 1,174.44 1,174.48 182,662.9K
10:12 1,174.50 1,174.77 1,174.37 1,174.77 170,455.8K
10:13 1,174.85 1,174.89 1,174.57 1,174.59 137,207.2K
10:14 1,174.63 1,174.70 1,174.00 1,174.06 254,980.7K
10:15 1,174.07 1,174.15 1,173.40 1,173.68 200,563.3K
10:16 1,173.67 1,174.06 1,173.40 1,173.46 226,510.0K
10:17 1,173.49 1,173.69 1,173.06 1,173.06 175,818.9K
10:18 1,173.09 1,173.41 1,172.97 1,173.39 151,759.6K
10:19 1,173.40 1,174.28 1,173.40 1,174.28 169,470.7K
10:20 1,174.33 1,174.77 1,174.04 1,174.65 161,773.2K
10:21 1,174.72 1,175.81 1,174.72 1,175.81 206,475.9K
10:22 1,175.86 1,176.53 1,175.86 1,176.20 165,150.9K
10:23 1,176.16 1,176.16 1,175.08 1,175.09 182,544.3K
10:24 1,175.08 1,175.50 1,175.05 1,175.28 127,831.5K
10:25 1,175.23 1,175.87 1,175.22 1,175.84 117,061.5K
10:26 1,175.75 1,176.07 1,175.75 1,175.95 108,864.5K
10:27 1,176.01 1,176.25 1,176.01 1,176.07 137,940.0K
10:28 1,175.99 1,176.35 1,175.75 1,176.35 174,173.2K
10:29 1,176.44 1,176.52 1,176.14 1,176.46 128,527.8K
10:30 1,176.46 1,177.08 1,176.46 1,177.08 135,014.0K
10:31 1,177.07 1,177.07 1,176.04 1,176.04 144,514.2K
10:32 1,175.95 1,176.16 1,175.94 1,176.10 113,606.3K
10:33 1,176.06 1,176.06 1,175.47 1,175.51 105,608.6K
10:34 1,175.46 1,175.58 1,175.32 1,175.58 103,327.1K
10:35 1,175.59 1,176.38 1,175.59 1,176.26 135,037.6K
10:36 1,176.28 1,176.28 1,175.72 1,175.79 108,458.7K
10:37 1,175.82 1,176.04 1,175.82 1,175.98 96,013.7K
10:38 1,175.97 1,176.42 1,175.91 1,176.42 95,243.2K
10:39 1,176.40 1,176.89 1,176.40 1,176.89 103,037.6K
10:40 1,176.90 1,177.08 1,176.84 1,176.94 105,040.6K
10:41 1,176.98 1,177.05 1,176.78 1,177.00 109,148.2K
10:42 1,177.06 1,177.20 1,176.88 1,177.20 104,506.8K
10:43 1,177.30 1,177.37 1,176.89 1,176.91 111,084.5K
10:44 1,176.93 1,177.18 1,176.76 1,177.18 110,510.9K
10:45 1,177.21 1,177.53 1,177.15 1,177.36 122,352.8K
10:46 1,177.41 1,177.41 1,176.42 1,176.42 147,238.2K
10:47 1,176.38 1,176.40 1,175.77 1,175.77 123,776.8K
10:48 1,175.82 1,175.84 1,175.55 1,175.74 105,528.2K
10:49 1,175.69 1,175.76 1,175.45 1,175.76 99,899.6K
10:50 1,175.80 1,176.10 1,175.80 1,176.02 106,694.5K
10:51 1,175.93 1,175.93 1,174.73 1,174.85 155,816.5K
10:52 1,174.90 1,174.95 1,174.68 1,174.68 106,633.5K
10:53 1,174.66 1,174.94 1,174.66 1,174.88 117,617.2K
10:54 1,174.88 1,175.43 1,174.60 1,175.42 185,521.2K
10:55 1,175.36 1,176.32 1,175.36 1,175.93 135,940.2K
10:56 1,175.96 1,176.00 1,175.46 1,175.47 77,091.7K
10:57 1,175.42 1,175.42 1,174.67 1,174.92 102,468.0K
10:58 1,174.86 1,175.06 1,174.86 1,174.95 76,748.6K
10:59 1,174.98 1,175.09 1,174.98 1,174.99 96,952.7K
11:00 1,174.94 1,175.18 1,174.70 1,174.90 131,501.4K
11:01 1,174.98 1,175.21 1,174.75 1,175.13 110,636.3K
11:02 1,174.94 1,175.04 1,174.60 1,174.69 84,912.0K
11:03 1,174.71 1,175.16 1,174.61 1,175.16 92,427.6K
11:04 1,175.10 1,175.39 1,175.01 1,175.01 97,909.9K
11:05 1,175.04 1,175.13 1,174.81 1,174.86 91,287.1K
11:06 1,174.83 1,174.95 1,174.68 1,174.90 86,622.6K
11:07 1,174.75 1,174.81 1,174.36 1,174.45 90,669.9K
11:08 1,174.33 1,174.40 1,174.16 1,174.16 91,613.5K
11:09 1,174.19 1,174.29 1,174.02 1,174.25 90,994.0K
11:10 1,174.30 1,174.36 1,174.07 1,174.07 85,455.6K
11:11 1,174.15 1,174.15 1,172.95 1,172.95 187,245.4K
11:12 1,172.92 1,172.95 1,171.89 1,172.16 176,245.0K
11:13 1,172.12 1,172.12 1,170.65 1,170.65 170,720.3K
11:14 1,170.61 1,170.69 1,170.35 1,170.50 169,077.6K
11:15 1,170.54 1,170.54 1,169.38 1,169.38 166,222.2K
11:16 1,169.32 1,169.33 1,169.10 1,169.29 159,084.7K
11:17 1,169.30 1,170.24 1,169.30 1,170.13 133,981.2K
11:18 1,169.92 1,169.92 1,169.18 1,169.49 105,013.1K
11:19 1,169.55 1,169.59 1,169.28 1,169.29 84,709.3K
11:20 1,169.42 1,169.42 1,168.89 1,168.89 100,411.7K
11:21 1,168.94 1,169.19 1,168.66 1,169.19 116,941.7K
11:22 1,169.16 1,169.85 1,168.95 1,169.85 114,901.1K
11:23 1,169.89 1,170.04 1,169.26 1,169.26 101,877.8K
11:24 1,169.31 1,169.80 1,169.31 1,169.48 76,938.8K
11:25 1,169.30 1,169.81 1,169.14 1,169.81 74,985.1K
11:26 1,169.79 1,169.79 1,169.53 1,169.78 65,392.6K
11:27 1,169.79 1,169.96 1,169.59 1,169.90 71,739.8K
11:28 1,169.89 1,170.72 1,169.89 1,170.72 91,685.0K
11:29 1,170.62 1,171.27 1,170.40 1,171.27 82,579.0K
11:30 1,171.27 1,171.29 1,171.27 1,171.29 3,400.2K
11:31 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:32 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:33 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:34 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:35 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:36 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:37 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:38 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:39 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:40 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:41 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:42 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:43 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:44 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:45 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:46 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:47 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:48 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:49 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:50 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:51 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:52 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:53 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:54 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:55 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:56 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:57 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:58 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
11:59 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:00 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:01 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:02 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:03 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:04 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:05 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:06 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:07 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:08 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:09 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:10 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:11 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:12 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:13 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:14 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:15 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:16 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:17 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:18 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:19 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:20 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:21 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:22 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:23 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:24 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:25 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:26 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:27 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:28 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:29 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:30 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:31 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:32 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:33 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:34 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:35 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:36 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:37 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:38 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:39 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:40 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:41 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:42 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:43 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:44 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:45 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:46 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:47 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:48 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:49 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:50 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:51 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:52 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:53 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:54 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:55 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:56 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:57 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:58 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
12:59 1,171.29 1,171.29 1,171.29 1,171.29 0.0K
13:00 1,171.29 1,171.65 1,171.01 1,171.55 306,069.3K
13:01 1,171.75 1,172.23 1,171.65 1,172.23 158,917.9K
13:02 1,172.18 1,172.68 1,172.18 1,172.56 139,992.8K
13:03 1,172.57 1,173.16 1,172.55 1,173.16 113,165.0K
13:04 1,173.41 1,174.18 1,173.41 1,173.92 123,694.9K
13:05 1,173.93 1,174.66 1,173.86 1,173.86 128,077.9K
13:06 1,173.61 1,174.09 1,173.43 1,173.78 127,025.9K
13:07 1,173.73 1,174.68 1,173.63 1,174.58 96,135.4K
13:08 1,174.74 1,175.44 1,174.74 1,175.44 137,800.9K
13:09 1,175.45 1,175.90 1,175.39 1,175.77 116,553.5K
13:10 1,175.69 1,175.79 1,174.99 1,174.99 185,033.1K
13:11 1,175.02 1,175.04 1,174.71 1,174.71 119,463.5K
13:12 1,174.67 1,174.73 1,174.01 1,174.58 126,671.6K
13:13 1,174.61 1,174.73 1,174.52 1,174.60 84,189.3K
13:14 1,174.58 1,174.58 1,173.88 1,173.95 87,758.8K
13:15 1,174.17 1,174.58 1,174.05 1,174.05 99,605.2K
13:16 1,174.11 1,174.22 1,173.89 1,174.12 100,726.4K
13:17 1,174.05 1,174.46 1,174.05 1,174.07 84,341.4K
13:18 1,174.08 1,174.08 1,173.59 1,173.62 88,318.5K
13:19 1,173.70 1,173.79 1,173.31 1,173.31 93,560.0K
13:20 1,173.30 1,173.30 1,172.33 1,172.39 169,133.5K
13:21 1,172.38 1,172.73 1,172.38 1,172.60 92,455.8K
13:22 1,172.60 1,172.60 1,172.23 1,172.27 78,974.7K
13:23 1,172.24 1,172.24 1,171.59 1,171.60 88,809.2K
13:24 1,171.57 1,171.57 1,171.05 1,171.05 91,356.8K
13:25 1,171.00 1,171.00 1,170.24 1,170.24 127,816.5K
13:26 1,170.23 1,170.23 1,169.83 1,169.93 125,773.6K
13:27 1,169.95 1,169.99 1,168.98 1,169.04 135,323.2K
13:28 1,168.95 1,168.98 1,168.46 1,168.46 126,258.8K
13:29 1,168.43 1,168.53 1,168.23 1,168.27 143,385.9K
13:30 1,168.22 1,168.22 1,167.63 1,167.71 209,667.1K
13:31 1,167.80 1,167.80 1,167.59 1,167.63 140,398.2K
13:32 1,167.53 1,167.69 1,167.45 1,167.68 125,348.6K
13:33 1,167.68 1,167.87 1,167.48 1,167.56 124,315.4K
13:34 1,167.54 1,167.79 1,167.46 1,167.46 116,323.7K
13:35 1,167.54 1,167.66 1,167.36 1,167.47 98,321.2K
13:36 1,167.48 1,167.48 1,166.76 1,166.76 144,658.9K
13:37 1,166.85 1,167.10 1,166.80 1,166.91 100,322.3K
13:38 1,166.94 1,167.02 1,166.74 1,167.00 100,284.1K
13:39 1,166.98 1,167.71 1,166.96 1,167.71 98,185.8K
13:40 1,167.83 1,167.83 1,167.37 1,167.54 104,806.1K
13:41 1,167.66 1,167.66 1,167.11 1,167.19 137,670.3K
13:42 1,167.16 1,167.29 1,166.79 1,166.93 105,137.7K
13:43 1,167.05 1,167.08 1,166.82 1,166.86 90,526.9K
13:44 1,166.83 1,166.90 1,166.61 1,166.63 91,025.4K
13:45 1,166.53 1,167.59 1,166.53 1,167.59 123,084.7K
13:46 1,167.55 1,167.59 1,167.18 1,167.21 79,259.1K
13:47 1,167.19 1,167.19 1,166.89 1,166.99 85,768.5K
13:48 1,167.01 1,167.42 1,167.01 1,167.26 75,601.8K
13:49 1,167.34 1,167.81 1,167.34 1,167.79 76,394.8K
13:50 1,167.78 1,167.78 1,167.45 1,167.69 81,898.9K
13:51 1,167.71 1,167.76 1,167.41 1,167.42 83,343.8K
13:52 1,167.44 1,167.54 1,167.24 1,167.24 69,459.5K
13:53 1,166.96 1,166.99 1,166.42 1,166.54 140,617.0K
13:54 1,166.55 1,167.19 1,166.55 1,167.03 99,982.3K
13:55 1,167.01 1,167.03 1,166.82 1,166.89 82,628.3K
13:56 1,166.86 1,166.86 1,165.77 1,165.77 160,489.7K
13:57 1,165.79 1,166.30 1,165.66 1,166.18 146,942.8K
13:58 1,166.17 1,166.17 1,165.66 1,165.67 121,022.3K
13:59 1,165.69 1,166.26 1,165.69 1,165.70 130,134.9K
14:00 1,165.72 1,165.72 1,165.30 1,165.39 180,109.1K
14:01 1,165.38 1,165.90 1,165.38 1,165.69 118,374.7K
14:02 1,165.72 1,166.95 1,165.70 1,166.95 137,780.0K
14:03 1,167.10 1,167.18 1,166.59 1,166.79 111,293.1K
14:04 1,166.79 1,166.79 1,165.27 1,165.27 182,244.3K
14:05 1,165.26 1,167.30 1,165.26 1,167.30 128,967.4K
14:06 1,167.27 1,167.42 1,167.14 1,167.43 73,334.5K
14:07 1,167.45 1,167.71 1,167.45 1,167.59 79,305.6K
14:08 1,167.58 1,167.68 1,167.18 1,167.51 70,867.2K
14:09 1,167.52 1,167.52 1,166.69 1,166.73 84,498.8K
14:10 1,166.84 1,166.84 1,166.25 1,166.45 105,565.0K
14:11 1,166.49 1,166.49 1,166.22 1,166.30 67,935.7K
14:12 1,166.34 1,166.34 1,165.55 1,165.57 111,710.5K
14:13 1,165.57 1,165.70 1,165.54 1,165.59 77,289.2K
14:14 1,165.54 1,165.64 1,165.30 1,165.37 88,375.6K
14:15 1,165.31 1,165.32 1,164.53 1,164.53 126,860.4K
14:16 1,164.45 1,164.73 1,164.45 1,164.50 130,703.0K
14:17 1,164.51 1,164.69 1,164.44 1,164.58 108,025.9K
14:18 1,164.58 1,164.87 1,164.55 1,164.59 87,119.1K
14:19 1,164.53 1,164.59 1,164.02 1,164.05 130,048.1K
14:20 1,164.05 1,164.10 1,163.80 1,163.88 124,567.3K
14:21 1,164.07 1,164.80 1,164.07 1,164.65 116,715.0K
14:22 1,164.66 1,164.68 1,164.23 1,164.32 101,052.5K
14:23 1,164.31 1,164.37 1,163.94 1,163.96 92,413.2K
14:24 1,164.09 1,164.41 1,163.94 1,163.94 83,784.1K
14:25 1,163.86 1,164.07 1,163.85 1,163.89 84,605.2K
14:26 1,163.89 1,164.17 1,163.89 1,164.17 101,952.3K
14:27 1,164.22 1,164.27 1,163.90 1,164.25 82,250.4K
14:28 1,164.29 1,164.37 1,164.19 1,164.37 73,826.2K
14:29 1,164.36 1,164.94 1,164.36 1,164.94 103,234.5K
14:30 1,165.05 1,165.86 1,165.05 1,165.86 142,954.5K
14:31 1,165.89 1,166.11 1,165.75 1,165.84 116,540.6K
14:32 1,165.79 1,165.80 1,164.25 1,164.35 187,274.0K
14:33 1,164.48 1,165.50 1,164.48 1,165.47 101,410.1K
14:34 1,165.44 1,166.27 1,165.44 1,166.27 96,211.8K
14:35 1,166.24 1,166.58 1,166.24 1,166.42 80,949.4K
14:36 1,166.48 1,166.66 1,166.47 1,166.66 87,788.9K
14:37 1,166.67 1,166.74 1,166.59 1,166.59 79,703.4K
14:38 1,166.64 1,166.77 1,166.61 1,166.77 92,777.8K
14:39 1,166.71 1,166.71 1,165.52 1,165.52 161,876.6K
14:40 1,165.45 1,165.45 1,164.95 1,165.10 151,299.5K
14:41 1,165.07 1,165.39 1,164.93 1,164.93 128,944.3K
14:42 1,164.95 1,164.99 1,164.73 1,164.73 126,567.9K
14:43 1,164.63 1,164.65 1,164.48 1,164.48 159,370.6K
14:44 1,164.49 1,164.85 1,164.45 1,164.49 165,533.1K
14:45 1,164.49 1,164.98 1,164.49 1,164.92 149,265.9K
14:46 1,164.97 1,165.26 1,164.93 1,164.93 151,288.7K
14:47 1,164.90 1,165.06 1,164.25 1,164.25 161,656.7K
14:48 1,164.26 1,164.43 1,164.21 1,164.21 163,091.7K
14:49 1,164.27 1,164.51 1,164.25 1,164.38 161,334.2K
14:50 1,164.39 1,164.79 1,164.39 1,164.64 202,881.6K
14:51 1,164.62 1,164.64 1,164.40 1,164.41 203,576.0K
14:52 1,164.41 1,164.49 1,164.28 1,164.30 217,462.8K
14:53 1,164.23 1,164.37 1,164.23 1,164.29 221,610.5K
14:54 1,164.31 1,164.41 1,164.12 1,164.12 265,382.2K
14:55 1,164.09 1,164.20 1,164.00 1,164.05 269,457.8K
14:56 1,164.11 1,164.29 1,163.86 1,164.08 308,160.0K
14:57 1,163.94 1,164.01 1,163.94 1,164.01 23,572.0K
14:58 1,164.01 1,164.01 1,164.01 1,164.01 0.0K
14:59 1,164.01 1,164.01 1,164.01 1,164.01 502,495.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available