SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,209.05 1,209.05 1,209.05 1,209.05 606,777.5K
09:29 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
09:30 1,209.05 1,211.52 1,209.05 1,209.40 1,478,611.5K
09:31 1,209.32 1,209.32 1,207.20 1,207.20 1,118,714.9K
09:32 1,207.43 1,208.52 1,207.31 1,207.76 999,034.4K
09:33 1,207.62 1,207.79 1,206.64 1,206.69 731,916.8K
09:34 1,206.73 1,206.81 1,205.90 1,206.42 750,430.9K
09:35 1,206.31 1,208.53 1,206.31 1,208.53 724,401.1K
09:36 1,208.65 1,208.91 1,208.34 1,208.85 637,132.9K
09:37 1,208.94 1,210.05 1,208.94 1,210.05 622,810.1K
09:38 1,210.03 1,211.40 1,210.03 1,210.79 628,847.5K
09:39 1,210.90 1,210.97 1,209.96 1,210.49 625,816.3K
09:40 1,210.50 1,210.85 1,210.40 1,210.52 480,893.7K
09:41 1,210.42 1,210.52 1,209.64 1,209.71 429,253.4K
09:42 1,209.75 1,209.76 1,209.08 1,209.76 408,789.5K
09:43 1,209.97 1,211.38 1,209.97 1,211.38 540,585.6K
09:44 1,211.26 1,211.59 1,211.26 1,211.31 432,488.9K
09:45 1,211.17 1,212.50 1,211.12 1,212.49 464,333.1K
09:46 1,212.51 1,212.93 1,212.41 1,212.75 469,640.0K
09:47 1,212.73 1,213.02 1,212.62 1,212.90 412,946.4K
09:48 1,212.95 1,212.95 1,212.01 1,212.36 396,879.9K
09:49 1,212.40 1,212.81 1,212.30 1,212.80 350,215.8K
09:50 1,212.86 1,212.95 1,212.67 1,212.76 379,244.7K
09:51 1,212.68 1,212.87 1,212.20 1,212.87 424,406.8K
09:52 1,212.95 1,214.31 1,212.94 1,214.15 431,840.4K
09:53 1,214.21 1,214.38 1,214.04 1,214.14 343,589.8K
09:54 1,214.13 1,214.26 1,213.91 1,214.02 268,699.2K
09:55 1,214.09 1,214.35 1,213.93 1,214.35 282,031.0K
09:56 1,214.32 1,214.32 1,213.95 1,214.09 338,098.3K
09:57 1,214.15 1,214.15 1,213.58 1,213.87 330,649.1K
09:58 1,213.86 1,213.86 1,212.98 1,212.99 283,443.0K
09:59 1,212.93 1,213.04 1,212.57 1,212.87 273,103.7K
10:00 1,212.80 1,213.54 1,212.74 1,213.40 282,352.5K
10:01 1,213.46 1,213.96 1,213.38 1,213.49 289,123.5K
10:02 1,213.54 1,214.44 1,213.54 1,214.00 247,074.8K
10:03 1,213.97 1,214.54 1,213.97 1,214.24 266,450.9K
10:04 1,214.17 1,214.27 1,213.42 1,213.62 249,160.6K
10:05 1,213.59 1,213.68 1,213.27 1,213.49 262,628.7K
10:06 1,213.48 1,213.48 1,212.26 1,212.33 284,815.7K
10:07 1,212.32 1,213.58 1,212.30 1,213.58 243,169.7K
10:08 1,213.66 1,214.30 1,213.66 1,214.31 235,635.4K
10:09 1,214.37 1,215.42 1,214.35 1,215.42 270,970.9K
10:10 1,215.50 1,216.45 1,215.50 1,216.00 281,210.3K
10:11 1,216.04 1,216.28 1,215.96 1,216.25 203,986.6K
10:12 1,216.31 1,216.55 1,216.03 1,216.14 241,680.1K
10:13 1,216.11 1,216.44 1,215.62 1,215.62 226,238.7K
10:14 1,215.64 1,215.65 1,215.26 1,215.43 166,690.1K
10:15 1,215.38 1,216.26 1,215.38 1,216.25 207,717.1K
10:16 1,216.33 1,216.42 1,215.83 1,215.89 201,363.8K
10:17 1,215.92 1,216.92 1,215.92 1,216.73 185,998.8K
10:18 1,216.72 1,216.90 1,216.34 1,216.52 180,494.6K
10:19 1,216.57 1,216.74 1,216.51 1,216.71 155,839.8K
10:20 1,216.82 1,217.85 1,216.82 1,217.85 197,887.8K
10:21 1,217.88 1,217.93 1,216.87 1,216.87 235,306.2K
10:22 1,216.87 1,217.34 1,216.85 1,217.34 191,960.9K
10:23 1,217.31 1,217.53 1,217.18 1,217.53 173,953.9K
10:24 1,217.56 1,217.56 1,217.11 1,217.18 155,069.6K
10:25 1,217.09 1,217.30 1,217.07 1,217.17 175,994.7K
10:26 1,217.19 1,218.27 1,217.10 1,218.27 220,917.0K
10:27 1,218.30 1,218.30 1,217.47 1,217.51 197,014.5K
10:28 1,217.49 1,217.53 1,217.39 1,217.45 158,989.3K
10:29 1,217.46 1,217.94 1,217.38 1,217.89 201,661.1K
10:30 1,217.79 1,218.36 1,217.79 1,218.09 203,801.7K
10:31 1,217.99 1,218.27 1,217.79 1,218.14 193,831.1K
10:32 1,218.01 1,218.14 1,217.44 1,217.44 193,816.0K
10:33 1,217.40 1,217.57 1,217.06 1,217.54 178,693.7K
10:34 1,217.50 1,218.40 1,217.46 1,218.38 207,510.4K
10:35 1,218.52 1,218.71 1,218.15 1,218.40 181,241.3K
10:36 1,218.40 1,218.40 1,216.96 1,216.96 220,512.9K
10:37 1,216.88 1,217.02 1,216.24 1,216.24 164,791.6K
10:38 1,216.21 1,216.43 1,215.79 1,216.40 205,387.7K
10:39 1,216.53 1,216.53 1,215.72 1,215.72 155,160.3K
10:40 1,215.64 1,216.81 1,215.58 1,216.56 180,372.3K
10:41 1,216.41 1,216.69 1,216.41 1,216.66 145,165.1K
10:42 1,216.70 1,217.25 1,216.63 1,217.14 141,896.8K
10:43 1,217.19 1,217.71 1,217.14 1,217.68 142,060.6K
10:44 1,217.68 1,217.93 1,217.68 1,217.89 138,929.4K
10:45 1,217.82 1,217.89 1,217.26 1,217.30 119,057.0K
10:46 1,217.27 1,217.39 1,216.64 1,216.71 127,371.9K
10:47 1,216.63 1,217.35 1,216.46 1,217.27 145,997.8K
10:48 1,217.19 1,217.33 1,216.67 1,216.67 156,012.6K
10:49 1,216.60 1,216.93 1,216.54 1,216.92 133,870.1K
10:50 1,216.98 1,217.70 1,216.98 1,217.63 232,688.8K
10:51 1,217.61 1,217.63 1,217.30 1,217.30 137,899.6K
10:52 1,217.20 1,217.20 1,216.40 1,216.78 178,752.6K
10:53 1,216.89 1,217.19 1,216.76 1,216.76 139,430.8K
10:54 1,216.71 1,216.72 1,216.37 1,216.44 122,736.7K
10:55 1,216.42 1,216.42 1,215.63 1,215.63 153,659.6K
10:56 1,215.52 1,216.08 1,215.52 1,215.56 137,207.4K
10:57 1,215.51 1,215.64 1,215.14 1,215.14 141,730.4K
10:58 1,215.14 1,215.14 1,214.22 1,214.22 186,913.0K
10:59 1,214.18 1,214.39 1,213.78 1,214.29 203,704.4K
11:00 1,214.24 1,214.71 1,214.24 1,214.54 149,352.1K
11:01 1,214.47 1,214.47 1,213.55 1,213.57 154,663.6K
11:02 1,213.46 1,213.46 1,212.76 1,212.76 162,985.9K
11:03 1,212.77 1,213.11 1,212.67 1,212.88 191,551.5K
11:04 1,212.78 1,212.78 1,211.98 1,212.00 173,758.8K
11:05 1,211.98 1,212.76 1,211.98 1,212.41 160,680.7K
11:06 1,212.44 1,212.56 1,212.30 1,212.30 132,567.6K
11:07 1,212.24 1,212.24 1,212.03 1,212.19 138,103.2K
11:08 1,212.30 1,212.62 1,212.18 1,212.36 149,882.1K
11:09 1,212.33 1,212.97 1,212.31 1,212.97 107,899.3K
11:10 1,212.93 1,213.51 1,212.86 1,213.30 120,472.6K
11:11 1,213.31 1,213.31 1,212.89 1,212.95 110,516.3K
11:12 1,212.98 1,213.61 1,212.94 1,213.38 92,535.7K
11:13 1,213.45 1,213.45 1,212.75 1,212.82 107,973.4K
11:14 1,212.84 1,212.84 1,212.45 1,212.45 101,006.2K
11:15 1,212.49 1,213.24 1,212.49 1,213.24 99,432.7K
11:16 1,213.18 1,213.22 1,212.78 1,212.99 84,231.1K
11:17 1,212.90 1,213.28 1,212.84 1,213.15 85,249.4K
11:18 1,213.15 1,213.15 1,212.48 1,212.53 83,683.6K
11:19 1,212.55 1,212.57 1,212.25 1,212.25 91,290.1K
11:20 1,212.19 1,212.55 1,212.13 1,212.42 105,142.6K
11:21 1,212.44 1,212.44 1,211.78 1,211.78 151,826.2K
11:22 1,211.76 1,212.10 1,211.73 1,212.04 131,506.3K
11:23 1,212.04 1,212.67 1,211.97 1,212.54 124,485.4K
11:24 1,212.47 1,212.52 1,212.19 1,212.35 105,485.8K
11:25 1,212.27 1,212.34 1,212.12 1,212.17 81,536.8K
11:26 1,212.13 1,212.13 1,211.51 1,211.51 118,287.3K
11:27 1,211.42 1,211.52 1,210.67 1,210.75 209,154.0K
11:28 1,210.76 1,211.12 1,210.76 1,211.05 111,099.6K
11:29 1,211.11 1,211.93 1,211.03 1,211.93 113,362.3K
11:30 1,211.86 1,211.93 1,211.86 1,211.93 6,557.9K
11:31 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:32 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:33 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:34 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:35 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:36 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:37 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:38 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:39 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:40 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:41 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:42 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:43 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:44 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:45 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:46 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:47 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:48 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:49 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:50 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:51 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:52 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:53 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:54 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:55 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:56 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:57 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:58 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
11:59 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:00 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:01 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:02 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:03 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:04 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:05 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:06 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:07 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:08 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:09 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:10 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:11 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:12 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:13 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:14 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:15 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:16 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:17 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:18 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:19 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:20 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:21 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:22 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:23 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:24 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:25 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:26 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:27 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:28 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:29 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:30 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:31 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:32 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:33 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:34 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:35 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:36 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:37 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:38 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:39 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:40 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:41 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:42 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:43 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:44 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:45 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:46 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:47 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:48 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:49 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:50 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:51 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:52 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:53 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:54 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:55 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:56 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:57 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:58 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
12:59 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
13:00 1,211.93 1,212.18 1,211.59 1,211.63 324,904.8K
13:01 1,211.69 1,211.95 1,211.57 1,211.78 147,118.8K
13:02 1,211.78 1,211.78 1,211.23 1,211.27 148,082.9K
13:03 1,211.25 1,211.25 1,210.42 1,210.42 186,590.5K
13:04 1,210.39 1,210.87 1,210.34 1,210.87 189,430.0K
13:05 1,210.85 1,211.06 1,210.80 1,210.92 120,731.3K
13:06 1,210.84 1,210.84 1,210.55 1,210.67 149,177.8K
13:07 1,210.69 1,211.01 1,210.69 1,210.87 132,831.8K
13:08 1,210.79 1,210.83 1,210.32 1,210.32 127,476.3K
13:09 1,210.30 1,210.51 1,210.26 1,210.36 116,898.0K
13:10 1,210.30 1,211.37 1,210.29 1,211.37 151,828.7K
13:11 1,211.56 1,211.56 1,211.25 1,211.41 114,544.0K
13:12 1,211.39 1,211.42 1,211.05 1,211.42 150,528.6K
13:13 1,211.42 1,211.81 1,211.42 1,211.81 116,266.6K
13:14 1,211.85 1,211.89 1,211.75 1,211.77 107,009.5K
13:15 1,211.83 1,211.83 1,211.25 1,211.40 111,596.5K
13:16 1,211.43 1,212.25 1,211.42 1,212.24 130,988.3K
13:17 1,212.23 1,212.29 1,212.05 1,212.20 104,205.0K
13:18 1,212.23 1,212.58 1,212.18 1,212.58 98,489.9K
13:19 1,212.59 1,213.03 1,212.54 1,213.03 105,710.8K
13:20 1,213.00 1,213.00 1,212.76 1,212.83 101,022.4K
13:21 1,212.86 1,212.86 1,212.44 1,212.50 110,670.7K
13:22 1,212.51 1,212.84 1,212.51 1,212.78 87,154.4K
13:23 1,212.73 1,212.73 1,212.37 1,212.45 103,719.3K
13:24 1,212.37 1,212.39 1,211.38 1,211.38 147,839.9K
13:25 1,211.34 1,211.38 1,210.68 1,210.73 161,176.9K
13:26 1,210.73 1,211.48 1,210.73 1,211.48 109,663.0K
13:27 1,211.38 1,212.11 1,211.38 1,212.11 111,639.8K
13:28 1,212.01 1,212.16 1,211.75 1,211.79 93,838.6K
13:29 1,211.64 1,211.92 1,211.52 1,211.85 93,714.8K
13:30 1,211.87 1,211.87 1,211.20 1,211.21 107,963.3K
13:31 1,211.24 1,211.61 1,211.24 1,211.39 102,325.6K
13:32 1,211.32 1,211.32 1,210.54 1,210.54 121,330.6K
13:33 1,210.57 1,210.78 1,210.57 1,210.59 104,227.1K
13:34 1,210.61 1,210.61 1,210.24 1,210.31 101,559.9K
13:35 1,210.35 1,210.61 1,210.13 1,210.17 102,731.9K
13:36 1,210.09 1,210.10 1,209.56 1,209.63 150,078.5K
13:37 1,209.58 1,209.58 1,209.18 1,209.24 134,115.8K
13:38 1,209.20 1,209.27 1,208.93 1,208.98 140,554.9K
13:39 1,208.92 1,208.92 1,208.61 1,208.61 137,618.7K
13:40 1,208.63 1,208.74 1,208.30 1,208.32 137,883.8K
13:41 1,208.34 1,208.98 1,208.34 1,208.98 149,625.9K
13:42 1,209.08 1,209.45 1,209.08 1,209.43 120,045.8K
13:43 1,209.45 1,209.60 1,209.29 1,209.29 97,137.7K
13:44 1,209.23 1,209.51 1,209.19 1,209.51 87,608.2K
13:45 1,209.48 1,209.59 1,208.65 1,208.66 113,799.4K
13:46 1,208.68 1,208.68 1,208.46 1,208.64 116,616.0K
13:47 1,208.57 1,208.57 1,207.93 1,208.08 127,428.0K
13:48 1,208.01 1,208.07 1,207.75 1,207.77 119,545.2K
13:49 1,207.86 1,207.86 1,207.46 1,207.52 134,531.7K
13:50 1,207.49 1,207.95 1,207.46 1,207.85 128,947.3K
13:51 1,207.86 1,207.86 1,207.35 1,207.38 109,331.2K
13:52 1,207.27 1,207.31 1,206.72 1,206.72 150,656.7K
13:53 1,206.66 1,206.66 1,206.22 1,206.22 202,125.7K
13:54 1,206.17 1,206.93 1,206.13 1,206.69 168,487.1K
13:55 1,206.70 1,207.43 1,206.70 1,207.35 125,453.4K
13:56 1,207.29 1,207.37 1,207.11 1,207.27 96,498.4K
13:57 1,207.33 1,207.73 1,207.33 1,207.61 91,085.4K
13:58 1,207.63 1,207.71 1,207.56 1,207.71 94,461.4K
13:59 1,207.69 1,207.94 1,207.57 1,207.93 90,195.4K
14:00 1,207.88 1,207.88 1,207.61 1,207.72 97,633.5K
14:01 1,207.72 1,208.54 1,207.66 1,208.46 111,812.3K
14:02 1,208.42 1,208.52 1,207.63 1,207.67 116,436.3K
14:03 1,207.63 1,207.63 1,207.14 1,207.21 95,684.7K
14:04 1,207.28 1,207.28 1,206.65 1,206.65 106,303.5K
14:05 1,206.57 1,206.73 1,206.00 1,206.05 140,267.9K
14:06 1,206.01 1,206.02 1,205.56 1,205.60 144,947.6K
14:07 1,205.61 1,205.61 1,205.11 1,205.11 187,104.0K
14:08 1,205.00 1,205.33 1,204.89 1,205.33 160,102.3K
14:09 1,205.25 1,205.25 1,204.78 1,205.09 136,809.0K
14:10 1,205.09 1,205.30 1,205.02 1,205.25 114,465.9K
14:11 1,205.26 1,205.26 1,204.79 1,204.83 137,300.0K
14:12 1,204.89 1,204.91 1,204.76 1,204.77 132,896.6K
14:13 1,204.76 1,204.80 1,204.36 1,204.36 152,151.5K
14:14 1,204.40 1,204.75 1,204.40 1,204.70 118,753.4K
14:15 1,204.76 1,204.76 1,204.35 1,204.37 119,779.1K
14:16 1,204.47 1,205.35 1,204.37 1,205.31 128,866.4K
14:17 1,205.32 1,205.32 1,205.05 1,205.16 103,576.8K
14:18 1,205.25 1,205.25 1,204.51 1,204.51 120,614.6K
14:19 1,204.51 1,204.51 1,204.16 1,204.24 103,581.7K
14:20 1,204.31 1,204.86 1,204.31 1,204.85 115,410.0K
14:21 1,205.07 1,205.07 1,204.49 1,204.65 105,537.5K
14:22 1,204.66 1,205.02 1,204.63 1,204.93 97,275.6K
14:23 1,204.82 1,204.85 1,204.50 1,204.57 121,882.0K
14:24 1,204.55 1,204.78 1,204.52 1,204.71 94,291.4K
14:25 1,204.69 1,204.71 1,204.38 1,204.43 105,438.3K
14:26 1,204.41 1,204.41 1,203.85 1,203.85 135,207.7K
14:27 1,203.87 1,204.07 1,203.66 1,203.97 144,269.1K
14:28 1,203.92 1,203.92 1,203.47 1,203.47 123,683.8K
14:29 1,203.51 1,204.40 1,203.29 1,204.38 191,900.6K
14:30 1,204.40 1,204.61 1,204.16 1,204.45 153,558.0K
14:31 1,204.40 1,204.62 1,204.13 1,204.13 106,031.4K
14:32 1,204.04 1,204.04 1,202.98 1,202.98 199,050.1K
14:33 1,202.98 1,202.98 1,202.61 1,202.68 182,533.7K
14:34 1,202.69 1,202.74 1,202.31 1,202.73 171,453.2K
14:35 1,202.90 1,202.90 1,202.59 1,202.59 139,327.4K
14:36 1,202.63 1,202.63 1,202.44 1,202.54 145,634.5K
14:37 1,202.58 1,202.58 1,202.36 1,202.39 147,728.3K
14:38 1,202.44 1,202.44 1,201.79 1,201.79 181,646.8K
14:39 1,201.69 1,201.69 1,200.99 1,200.99 265,396.9K
14:40 1,201.17 1,201.21 1,200.80 1,200.81 232,835.8K
14:41 1,200.80 1,200.80 1,200.38 1,200.53 238,766.6K
14:42 1,200.54 1,201.70 1,200.44 1,201.66 279,850.1K
14:43 1,201.59 1,202.75 1,201.59 1,202.75 213,029.7K
14:44 1,202.75 1,203.61 1,202.75 1,203.43 231,849.1K
14:45 1,203.48 1,203.97 1,203.17 1,203.97 184,822.5K
14:46 1,203.90 1,204.58 1,203.90 1,204.48 198,370.1K
14:47 1,204.53 1,204.60 1,203.24 1,203.36 235,948.7K
14:48 1,203.36 1,203.72 1,203.36 1,203.72 158,524.8K
14:49 1,203.62 1,204.43 1,203.62 1,204.39 168,345.6K
14:50 1,204.35 1,204.52 1,204.27 1,204.39 196,693.9K
14:51 1,204.43 1,204.75 1,204.43 1,204.73 228,155.9K
14:52 1,204.75 1,205.08 1,204.75 1,205.02 207,508.5K
14:53 1,205.10 1,205.36 1,205.10 1,205.36 238,828.0K
14:54 1,205.41 1,205.59 1,205.29 1,205.38 266,385.9K
14:55 1,205.39 1,205.76 1,205.33 1,205.53 265,382.8K
14:56 1,205.61 1,205.82 1,205.50 1,205.82 335,332.8K
14:57 1,205.88 1,205.88 1,205.86 1,205.86 18,432.1K
14:58 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
14:59 1,205.86 1,205.86 1,205.86 1,205.86 602,456.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available