SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,216.38 1,216.38 1,216.38 1,216.38 496,358.2K
09:29 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
09:30 1,216.38 1,218.70 1,216.06 1,218.70 1,487,338.2K
09:31 1,218.84 1,219.51 1,218.84 1,219.48 811,323.2K
09:32 1,219.60 1,220.82 1,219.42 1,220.68 635,018.4K
09:33 1,220.67 1,221.09 1,220.47 1,220.47 594,928.1K
09:34 1,220.47 1,220.47 1,219.76 1,220.10 578,684.2K
09:35 1,220.00 1,220.75 1,219.84 1,220.75 452,410.8K
09:36 1,220.72 1,221.42 1,220.70 1,221.19 438,734.8K
09:37 1,221.36 1,221.36 1,220.48 1,220.53 433,020.0K
09:38 1,220.60 1,220.60 1,220.04 1,220.22 450,505.4K
09:39 1,220.11 1,221.17 1,220.11 1,220.99 448,743.3K
09:40 1,221.01 1,222.51 1,221.00 1,222.51 431,022.2K
09:41 1,222.47 1,222.54 1,222.08 1,222.30 420,186.4K
09:42 1,222.40 1,222.51 1,221.94 1,222.06 391,372.7K
09:43 1,222.07 1,222.39 1,221.90 1,222.35 336,155.4K
09:44 1,222.46 1,222.50 1,222.29 1,222.32 291,609.3K
09:45 1,222.27 1,222.27 1,221.73 1,221.82 309,068.4K
09:46 1,221.84 1,222.01 1,221.69 1,222.01 307,561.2K
09:47 1,222.13 1,222.70 1,222.03 1,222.70 302,013.2K
09:48 1,222.64 1,222.67 1,221.41 1,221.59 312,613.3K
09:49 1,221.60 1,221.97 1,221.59 1,221.97 248,519.3K
09:50 1,222.09 1,223.15 1,222.00 1,223.15 283,483.9K
09:51 1,223.12 1,223.42 1,223.09 1,223.27 269,345.1K
09:52 1,223.32 1,224.19 1,223.25 1,224.16 255,268.6K
09:53 1,224.23 1,224.29 1,224.09 1,224.16 241,900.2K
09:54 1,224.23 1,224.50 1,223.94 1,223.96 290,625.7K
09:55 1,223.97 1,224.42 1,223.86 1,224.31 249,579.0K
09:56 1,224.24 1,224.94 1,224.16 1,224.94 242,710.4K
09:57 1,224.89 1,225.00 1,224.70 1,224.71 228,121.5K
09:58 1,224.72 1,224.72 1,224.09 1,224.09 218,582.8K
09:59 1,224.13 1,224.42 1,224.00 1,224.41 233,815.0K
10:00 1,224.49 1,224.66 1,224.39 1,224.52 268,328.3K
10:01 1,224.54 1,224.71 1,224.26 1,224.71 227,076.8K
10:02 1,224.76 1,224.80 1,224.54 1,224.68 225,382.7K
10:03 1,224.64 1,224.75 1,224.04 1,224.09 279,778.9K
10:04 1,224.14 1,224.24 1,223.75 1,223.76 242,852.5K
10:05 1,223.75 1,223.79 1,223.66 1,223.66 227,268.4K
10:06 1,223.64 1,223.89 1,223.53 1,223.89 206,772.5K
10:07 1,223.83 1,224.51 1,223.73 1,224.51 199,607.4K
10:08 1,224.46 1,224.62 1,224.42 1,224.62 168,653.8K
10:09 1,224.66 1,224.75 1,224.41 1,224.49 168,248.8K
10:10 1,224.57 1,225.69 1,224.53 1,225.65 194,954.9K
10:11 1,225.72 1,226.26 1,225.48 1,226.23 217,778.6K
10:12 1,226.20 1,227.38 1,226.20 1,227.38 218,117.9K
10:13 1,227.45 1,227.45 1,227.10 1,227.13 188,867.6K
10:14 1,226.99 1,227.04 1,226.63 1,227.04 198,839.9K
10:15 1,227.05 1,227.39 1,227.03 1,227.33 172,441.5K
10:16 1,227.37 1,227.96 1,227.37 1,227.90 181,886.2K
10:17 1,227.85 1,227.86 1,227.46 1,227.46 186,889.2K
10:18 1,227.51 1,227.61 1,227.28 1,227.40 172,499.5K
10:19 1,227.34 1,227.34 1,227.03 1,227.23 172,466.9K
10:20 1,227.27 1,228.09 1,227.27 1,228.03 194,938.5K
10:21 1,228.06 1,228.72 1,228.06 1,228.72 176,400.5K
10:22 1,228.68 1,228.72 1,228.40 1,228.40 162,808.2K
10:23 1,228.45 1,228.45 1,227.96 1,228.08 178,251.5K
10:24 1,228.14 1,228.15 1,227.66 1,227.66 165,606.2K
10:25 1,227.74 1,228.22 1,227.74 1,228.18 177,478.7K
10:26 1,228.20 1,228.25 1,227.53 1,227.57 235,278.3K
10:27 1,227.62 1,227.84 1,227.30 1,227.30 193,452.5K
10:28 1,227.24 1,227.31 1,226.53 1,226.53 180,333.4K
10:29 1,226.43 1,226.43 1,225.49 1,225.52 211,099.9K
10:30 1,225.52 1,225.72 1,225.40 1,225.51 209,394.3K
10:31 1,225.47 1,225.48 1,224.64 1,224.78 185,190.5K
10:32 1,224.71 1,225.08 1,224.44 1,225.08 184,495.4K
10:33 1,225.10 1,225.29 1,225.09 1,225.23 142,071.9K
10:34 1,225.23 1,225.23 1,224.54 1,224.54 149,319.5K
10:35 1,224.52 1,224.73 1,224.40 1,224.64 157,271.0K
10:36 1,224.57 1,224.65 1,224.49 1,224.58 119,750.2K
10:37 1,224.54 1,224.57 1,224.40 1,224.40 134,913.1K
10:38 1,224.44 1,224.70 1,224.44 1,224.70 117,761.4K
10:39 1,224.64 1,224.67 1,224.35 1,224.36 134,110.9K
10:40 1,224.46 1,224.59 1,224.32 1,224.32 153,265.1K
10:41 1,224.25 1,224.32 1,224.06 1,224.06 171,518.2K
10:42 1,223.95 1,224.05 1,223.79 1,223.88 167,421.4K
10:43 1,223.89 1,223.89 1,223.08 1,223.08 182,466.0K
10:44 1,223.00 1,223.00 1,222.51 1,222.51 217,932.1K
10:45 1,222.55 1,222.62 1,222.25 1,222.35 195,127.2K
10:46 1,222.43 1,223.13 1,222.41 1,222.74 220,204.3K
10:47 1,222.80 1,222.85 1,222.41 1,222.57 148,203.4K
10:48 1,222.59 1,222.59 1,221.90 1,221.92 167,117.0K
10:49 1,221.94 1,221.94 1,221.45 1,221.47 188,629.4K
10:50 1,221.48 1,222.30 1,221.45 1,222.30 194,764.8K
10:51 1,222.25 1,222.65 1,222.10 1,222.65 128,020.7K
10:52 1,222.56 1,222.90 1,222.50 1,222.90 125,491.5K
10:53 1,222.93 1,223.62 1,222.93 1,223.58 154,661.2K
10:54 1,223.58 1,223.61 1,223.23 1,223.41 136,505.7K
10:55 1,223.36 1,224.12 1,223.17 1,224.10 141,217.4K
10:56 1,224.06 1,224.06 1,223.54 1,223.66 101,643.8K
10:57 1,223.67 1,223.68 1,223.37 1,223.43 90,405.3K
10:58 1,223.43 1,223.63 1,223.28 1,223.60 101,620.4K
10:59 1,223.52 1,223.52 1,222.90 1,222.94 109,628.9K
11:00 1,222.89 1,223.17 1,222.78 1,222.78 108,669.8K
11:01 1,222.81 1,223.16 1,222.68 1,223.16 114,267.9K
11:02 1,223.14 1,223.18 1,222.74 1,222.75 99,568.9K
11:03 1,222.74 1,222.74 1,222.29 1,222.34 103,527.9K
11:04 1,222.39 1,222.39 1,221.84 1,221.90 127,988.5K
11:05 1,221.93 1,221.93 1,220.61 1,220.61 238,619.9K
11:06 1,220.61 1,220.69 1,220.34 1,220.41 169,948.3K
11:07 1,220.39 1,220.47 1,220.20 1,220.43 154,633.1K
11:08 1,220.42 1,220.42 1,219.96 1,219.99 145,951.8K
11:09 1,219.93 1,220.03 1,219.89 1,219.93 126,386.9K
11:10 1,219.90 1,220.65 1,219.74 1,220.64 147,375.9K
11:11 1,220.68 1,220.82 1,220.52 1,220.55 94,836.1K
11:12 1,220.54 1,220.67 1,220.39 1,220.40 84,843.2K
11:13 1,220.37 1,220.46 1,220.28 1,220.39 87,056.6K
11:14 1,220.37 1,220.88 1,220.31 1,220.85 94,947.3K
11:15 1,220.95 1,221.46 1,220.93 1,221.31 99,542.9K
11:16 1,221.38 1,221.42 1,220.90 1,221.06 99,062.9K
11:17 1,221.06 1,221.25 1,220.98 1,221.12 85,574.9K
11:18 1,221.08 1,221.18 1,220.91 1,221.14 83,948.6K
11:19 1,221.19 1,221.88 1,221.19 1,221.88 103,339.2K
11:20 1,221.84 1,221.92 1,221.51 1,221.64 96,035.6K
11:21 1,221.64 1,221.64 1,221.17 1,221.17 85,821.0K
11:22 1,221.27 1,221.27 1,220.79 1,220.92 100,623.9K
11:23 1,220.88 1,221.41 1,220.88 1,221.41 108,393.7K
11:24 1,221.32 1,221.88 1,221.28 1,221.81 102,254.7K
11:25 1,221.86 1,221.86 1,221.63 1,221.66 97,130.2K
11:26 1,221.67 1,221.97 1,221.57 1,221.95 90,726.9K
11:27 1,221.90 1,222.32 1,221.90 1,222.32 96,652.0K
11:28 1,222.32 1,222.32 1,221.99 1,222.07 86,936.6K
11:29 1,222.12 1,222.25 1,222.00 1,222.04 95,622.5K
11:30 1,222.03 1,222.11 1,222.03 1,222.11 6,423.7K
11:31 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:32 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:33 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:34 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:35 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:36 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:37 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:38 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:39 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:40 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:41 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:42 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:43 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:44 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:45 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:46 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:47 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:48 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:49 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:50 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:51 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:52 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:53 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:54 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:55 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:56 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:57 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:58 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
11:59 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:00 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:01 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:02 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:03 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:04 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:05 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:06 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:07 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:08 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:09 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:10 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:11 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:12 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:13 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:14 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:15 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:16 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:17 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:18 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:19 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:20 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:21 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:22 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:23 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:24 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:25 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:26 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:27 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:28 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:29 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:30 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:31 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:32 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:33 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:34 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:35 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:36 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:37 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:38 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:39 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:40 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:41 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:42 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:43 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:44 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:45 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:46 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:47 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:48 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:49 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:50 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:51 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:52 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:53 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:54 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:55 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:56 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:57 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:58 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:59 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
13:00 1,222.11 1,222.28 1,221.87 1,221.88 335,499.8K
13:01 1,221.80 1,222.08 1,221.70 1,221.91 144,996.1K
13:02 1,221.89 1,222.04 1,221.44 1,221.44 131,808.7K
13:03 1,221.48 1,221.48 1,220.80 1,221.05 151,141.1K
13:04 1,221.12 1,221.16 1,220.76 1,220.76 128,284.5K
13:05 1,220.73 1,220.86 1,220.59 1,220.81 120,352.1K
13:06 1,220.85 1,220.85 1,220.34 1,220.65 107,074.6K
13:07 1,220.70 1,221.13 1,220.65 1,221.13 91,593.4K
13:08 1,221.12 1,221.12 1,220.88 1,220.88 98,062.5K
13:09 1,220.89 1,221.17 1,220.89 1,221.08 88,318.8K
13:10 1,221.10 1,222.07 1,221.10 1,221.98 116,817.4K
13:11 1,221.87 1,222.01 1,221.73 1,221.97 91,039.9K
13:12 1,221.96 1,221.96 1,221.72 1,221.72 94,076.3K
13:13 1,221.78 1,221.92 1,221.75 1,221.87 79,767.6K
13:14 1,221.93 1,222.22 1,221.83 1,222.21 76,502.9K
13:15 1,222.22 1,222.77 1,222.22 1,222.70 101,738.6K
13:16 1,222.75 1,222.79 1,222.39 1,222.40 103,759.6K
13:17 1,222.51 1,223.04 1,222.51 1,222.94 100,350.0K
13:18 1,222.96 1,223.23 1,222.80 1,223.23 89,919.3K
13:19 1,223.24 1,223.91 1,223.22 1,223.91 125,085.5K
13:20 1,223.96 1,224.07 1,223.80 1,224.07 157,393.1K
13:21 1,224.14 1,224.57 1,224.07 1,224.57 211,733.9K
13:22 1,224.61 1,224.86 1,224.43 1,224.82 154,448.1K
13:23 1,224.85 1,225.13 1,224.66 1,225.13 141,563.5K
13:24 1,225.05 1,225.12 1,224.15 1,224.45 152,168.4K
13:25 1,224.36 1,224.67 1,224.36 1,224.53 133,250.6K
13:26 1,224.56 1,224.56 1,224.10 1,224.10 123,564.1K
13:27 1,224.11 1,224.63 1,224.02 1,224.46 126,082.0K
13:28 1,224.50 1,224.84 1,224.45 1,224.61 111,656.9K
13:29 1,224.65 1,224.72 1,224.59 1,224.67 106,127.2K
13:30 1,224.72 1,224.72 1,224.04 1,224.05 118,008.9K
13:31 1,223.93 1,223.93 1,223.63 1,223.75 143,156.6K
13:32 1,223.86 1,223.97 1,223.75 1,223.81 98,909.1K
13:33 1,223.82 1,224.66 1,223.82 1,224.66 107,826.6K
13:34 1,224.68 1,224.72 1,224.38 1,224.66 87,420.4K
13:35 1,224.61 1,224.77 1,224.50 1,224.71 91,408.3K
13:36 1,224.71 1,224.71 1,223.80 1,223.86 129,819.3K
13:37 1,223.98 1,224.16 1,223.91 1,224.03 96,725.0K
13:38 1,224.07 1,224.32 1,224.04 1,224.32 133,432.9K
13:39 1,224.34 1,224.53 1,224.22 1,224.53 106,609.4K
13:40 1,224.54 1,224.55 1,223.67 1,223.85 122,607.8K
13:41 1,223.76 1,223.76 1,222.84 1,222.94 219,667.6K
13:42 1,222.86 1,222.86 1,222.29 1,222.35 143,186.7K
13:43 1,222.38 1,222.64 1,222.28 1,222.51 109,714.8K
13:44 1,222.58 1,222.70 1,222.41 1,222.59 95,119.2K
13:45 1,222.68 1,222.69 1,222.53 1,222.66 91,767.4K
13:46 1,222.60 1,222.60 1,222.15 1,222.15 97,107.3K
13:47 1,222.20 1,222.36 1,222.11 1,222.30 93,174.9K
13:48 1,222.34 1,222.42 1,222.21 1,222.38 91,014.6K
13:49 1,222.45 1,222.87 1,222.42 1,222.86 101,255.6K
13:50 1,222.91 1,222.91 1,222.36 1,222.69 101,995.0K
13:51 1,222.63 1,222.63 1,222.41 1,222.50 84,640.3K
13:52 1,222.43 1,222.65 1,222.40 1,222.61 85,377.9K
13:53 1,222.65 1,222.70 1,222.52 1,222.60 88,380.6K
13:54 1,222.59 1,222.76 1,222.52 1,222.52 86,739.6K
13:55 1,222.60 1,222.76 1,222.49 1,222.68 77,438.0K
13:56 1,222.57 1,222.57 1,222.38 1,222.44 98,054.2K
13:57 1,222.64 1,223.12 1,222.61 1,222.95 101,520.1K
13:58 1,223.05 1,223.21 1,222.77 1,223.20 94,921.2K
13:59 1,223.20 1,223.65 1,223.02 1,223.65 96,373.1K
14:00 1,223.74 1,224.43 1,223.73 1,224.39 135,623.2K
14:01 1,224.51 1,224.67 1,224.40 1,224.58 110,587.8K
14:02 1,224.60 1,224.67 1,224.27 1,224.60 104,530.1K
14:03 1,224.66 1,224.71 1,224.53 1,224.71 94,803.9K
14:04 1,224.65 1,225.07 1,224.54 1,224.93 100,492.0K
14:05 1,225.10 1,225.51 1,225.10 1,225.51 99,806.7K
14:06 1,225.54 1,226.02 1,225.54 1,225.85 126,543.7K
14:07 1,225.92 1,226.20 1,225.83 1,226.20 108,953.9K
14:08 1,226.00 1,226.32 1,225.56 1,226.22 133,084.4K
14:09 1,226.28 1,226.29 1,226.11 1,226.14 104,275.3K
14:10 1,226.06 1,226.12 1,225.85 1,225.88 102,874.8K
14:11 1,225.85 1,226.12 1,225.60 1,226.12 102,455.9K
14:12 1,226.15 1,226.82 1,226.10 1,226.82 113,100.7K
14:13 1,226.85 1,227.15 1,226.78 1,227.15 117,224.3K
14:14 1,227.22 1,227.48 1,227.22 1,227.48 164,791.9K
14:15 1,227.41 1,227.62 1,227.35 1,227.62 118,362.4K
14:16 1,227.71 1,227.71 1,227.06 1,227.08 136,151.0K
14:17 1,227.11 1,227.42 1,227.04 1,227.25 104,913.7K
14:18 1,227.27 1,227.27 1,226.48 1,226.49 125,184.6K
14:19 1,226.61 1,226.91 1,226.39 1,226.88 105,871.4K
14:20 1,226.82 1,226.87 1,226.64 1,226.71 97,601.1K
14:21 1,226.79 1,226.86 1,226.50 1,226.50 95,652.1K
14:22 1,226.54 1,226.54 1,225.94 1,225.94 106,504.4K
14:23 1,226.01 1,226.06 1,225.85 1,226.00 93,582.8K
14:24 1,226.00 1,226.91 1,225.84 1,226.91 129,489.4K
14:25 1,226.92 1,226.96 1,226.69 1,226.91 98,252.5K
14:26 1,226.95 1,227.03 1,226.73 1,226.81 100,675.0K
14:27 1,226.76 1,226.93 1,226.66 1,226.86 104,317.8K
14:28 1,226.94 1,227.03 1,226.83 1,226.86 110,623.2K
14:29 1,226.69 1,226.77 1,226.51 1,226.66 125,528.0K
14:30 1,226.66 1,227.51 1,226.66 1,227.51 147,403.1K
14:31 1,227.58 1,228.12 1,227.45 1,228.10 197,388.1K
14:32 1,228.17 1,228.88 1,228.13 1,228.88 206,292.2K
14:33 1,228.89 1,229.29 1,228.80 1,229.25 180,255.4K
14:34 1,229.30 1,229.30 1,228.99 1,229.07 181,122.1K
14:35 1,229.16 1,229.60 1,229.16 1,229.51 160,244.2K
14:36 1,229.51 1,229.51 1,229.01 1,229.11 169,850.1K
14:37 1,229.15 1,229.16 1,228.13 1,228.39 203,405.9K
14:38 1,228.38 1,228.65 1,228.24 1,228.43 133,061.7K
14:39 1,228.42 1,228.56 1,228.28 1,228.41 136,291.3K
14:40 1,228.44 1,228.51 1,228.16 1,228.42 153,992.2K
14:41 1,228.44 1,228.61 1,228.13 1,228.44 158,333.9K
14:42 1,228.71 1,229.59 1,228.67 1,229.43 191,954.0K
14:43 1,229.39 1,229.73 1,229.16 1,229.56 166,379.7K
14:44 1,229.62 1,229.98 1,229.40 1,229.98 180,110.0K
14:45 1,229.81 1,230.59 1,229.74 1,230.51 218,906.0K
14:46 1,230.75 1,230.93 1,230.18 1,230.93 240,285.1K
14:47 1,230.81 1,231.12 1,230.68 1,231.05 229,242.4K
14:48 1,231.06 1,231.37 1,230.71 1,231.33 251,077.3K
14:49 1,231.29 1,231.88 1,231.24 1,231.79 253,449.4K
14:50 1,231.67 1,231.89 1,231.03 1,231.88 315,174.3K
14:51 1,231.82 1,231.97 1,231.54 1,231.80 302,521.8K
14:52 1,231.80 1,232.07 1,231.66 1,231.98 273,089.8K
14:53 1,232.01 1,232.22 1,231.79 1,232.06 319,577.8K
14:54 1,231.85 1,232.22 1,231.53 1,231.95 354,348.2K
14:55 1,232.08 1,232.32 1,231.88 1,232.26 379,249.8K
14:56 1,232.40 1,232.64 1,232.20 1,232.62 421,221.1K
14:57 1,232.65 1,232.65 1,232.62 1,232.62 31,409.9K
14:58 1,232.62 1,232.62 1,232.62 1,232.62 0.0K
14:59 1,232.62 1,232.62 1,232.62 1,232.62 851,102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available