SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,214.18 1,214.18 1,214.18 1,214.18 318,618.5K
09:29 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
09:30 1,214.51 1,215.30 1,214.30 1,214.94 1,091,661.3K
09:31 1,215.04 1,215.62 1,214.75 1,215.62 774,402.3K
09:32 1,215.66 1,216.81 1,215.65 1,216.43 618,955.4K
09:33 1,216.40 1,216.40 1,215.62 1,215.67 544,612.5K
09:34 1,215.70 1,215.79 1,215.47 1,215.47 449,311.3K
09:35 1,215.53 1,215.71 1,215.43 1,215.50 375,678.7K
09:36 1,215.45 1,215.85 1,215.08 1,215.85 373,089.6K
09:37 1,215.88 1,217.22 1,215.83 1,217.05 440,778.2K
09:38 1,217.03 1,217.03 1,216.05 1,216.07 413,380.3K
09:39 1,216.02 1,216.06 1,215.11 1,215.11 377,826.9K
09:40 1,215.14 1,215.46 1,214.96 1,215.43 370,105.4K
09:41 1,215.35 1,216.11 1,215.35 1,215.92 306,558.2K
09:42 1,216.01 1,216.01 1,214.96 1,215.06 306,304.9K
09:43 1,214.92 1,214.92 1,214.18 1,214.29 273,917.2K
09:44 1,214.27 1,215.18 1,214.27 1,215.18 270,690.5K
09:45 1,215.11 1,215.24 1,214.68 1,214.68 270,880.4K
09:46 1,214.66 1,214.77 1,214.29 1,214.57 274,298.5K
09:47 1,214.55 1,214.99 1,214.52 1,214.94 271,763.9K
09:48 1,215.45 1,215.45 1,215.15 1,215.38 247,930.8K
09:49 1,215.34 1,216.60 1,215.34 1,216.60 224,195.3K
09:50 1,216.59 1,216.87 1,216.36 1,216.87 235,695.2K
09:51 1,217.04 1,217.90 1,217.04 1,217.75 251,522.8K
09:52 1,217.78 1,217.84 1,217.14 1,217.84 220,051.9K
09:53 1,217.68 1,217.89 1,217.61 1,217.75 221,191.2K
09:54 1,217.83 1,217.83 1,217.36 1,217.72 223,058.3K
09:55 1,217.70 1,218.26 1,217.62 1,217.81 225,809.2K
09:56 1,217.75 1,217.75 1,217.17 1,217.29 209,131.0K
09:57 1,217.26 1,217.89 1,217.26 1,217.81 185,284.0K
09:58 1,217.84 1,218.75 1,217.84 1,218.66 214,727.0K
09:59 1,218.64 1,219.28 1,218.64 1,219.17 213,946.7K
10:00 1,219.11 1,219.21 1,218.69 1,218.71 241,700.7K
10:01 1,218.76 1,218.90 1,218.74 1,218.87 198,674.8K
10:02 1,219.07 1,219.75 1,219.07 1,219.66 203,251.0K
10:03 1,219.65 1,219.79 1,219.43 1,219.47 174,943.4K
10:04 1,219.49 1,219.94 1,219.14 1,219.14 218,164.3K
10:05 1,219.15 1,219.15 1,218.64 1,218.70 188,288.6K
10:06 1,218.69 1,219.33 1,218.62 1,219.27 178,524.1K
10:07 1,219.26 1,219.26 1,218.76 1,218.79 141,347.0K
10:08 1,218.80 1,218.86 1,218.69 1,218.70 148,519.3K
10:09 1,218.81 1,219.32 1,218.81 1,219.28 155,441.4K
10:10 1,219.18 1,219.18 1,218.73 1,218.85 146,704.3K
10:11 1,218.84 1,219.35 1,218.84 1,219.23 173,761.2K
10:12 1,219.19 1,219.72 1,219.13 1,219.64 162,972.6K
10:13 1,219.64 1,219.64 1,219.44 1,219.48 142,361.8K
10:14 1,219.50 1,219.54 1,218.81 1,218.85 193,121.6K
10:15 1,218.77 1,219.09 1,218.77 1,219.02 162,938.8K
10:16 1,219.04 1,219.08 1,218.77 1,218.91 140,152.0K
10:17 1,218.94 1,219.96 1,218.94 1,219.79 201,706.2K
10:18 1,219.79 1,219.92 1,219.60 1,219.68 158,387.5K
10:19 1,219.64 1,220.03 1,219.64 1,219.99 145,906.7K
10:20 1,220.07 1,220.07 1,219.74 1,219.85 158,190.9K
10:21 1,219.82 1,219.96 1,219.66 1,219.85 127,714.0K
10:22 1,219.96 1,220.27 1,219.95 1,220.15 121,879.7K
10:23 1,220.11 1,220.31 1,220.09 1,220.09 119,599.5K
10:24 1,220.11 1,220.58 1,220.07 1,220.58 142,484.3K
10:25 1,220.63 1,221.25 1,220.59 1,221.25 172,339.6K
10:26 1,221.24 1,221.24 1,220.81 1,220.81 169,672.0K
10:27 1,220.80 1,220.90 1,220.04 1,220.07 183,560.1K
10:28 1,220.04 1,220.04 1,219.59 1,219.59 121,252.8K
10:29 1,219.62 1,219.62 1,219.44 1,219.45 112,040.7K
10:30 1,219.40 1,219.44 1,219.26 1,219.26 137,760.2K
10:31 1,219.24 1,219.49 1,219.10 1,219.44 132,034.4K
10:32 1,219.45 1,219.45 1,219.07 1,219.34 118,266.8K
10:33 1,219.34 1,219.34 1,219.16 1,219.23 90,696.5K
10:34 1,219.21 1,219.21 1,218.82 1,218.88 103,535.4K
10:35 1,218.78 1,218.86 1,218.58 1,218.59 122,179.0K
10:36 1,218.56 1,218.88 1,218.52 1,218.80 111,251.9K
10:37 1,218.85 1,218.85 1,218.55 1,218.60 91,480.3K
10:38 1,218.63 1,218.99 1,218.61 1,218.99 104,610.4K
10:39 1,219.03 1,219.11 1,218.94 1,218.99 87,426.8K
10:40 1,219.02 1,219.02 1,218.72 1,218.87 101,094.8K
10:41 1,218.81 1,218.98 1,218.73 1,218.78 96,624.4K
10:42 1,218.71 1,218.91 1,218.71 1,218.88 111,724.2K
10:43 1,218.87 1,219.14 1,218.87 1,219.14 118,306.5K
10:44 1,219.16 1,219.78 1,219.16 1,219.59 152,048.3K
10:45 1,219.58 1,219.67 1,219.48 1,219.67 85,698.0K
10:46 1,219.67 1,219.70 1,219.08 1,219.29 113,412.1K
10:47 1,219.31 1,219.31 1,219.01 1,219.07 74,709.6K
10:48 1,219.10 1,219.19 1,218.96 1,218.96 89,326.5K
10:49 1,219.02 1,219.11 1,218.71 1,218.75 128,107.6K
10:50 1,218.78 1,218.78 1,218.31 1,218.31 156,549.8K
10:51 1,218.30 1,218.80 1,218.30 1,218.66 109,230.9K
10:52 1,218.68 1,218.94 1,218.39 1,218.94 99,868.3K
10:53 1,218.91 1,219.13 1,218.91 1,219.07 77,659.2K
10:54 1,219.15 1,219.22 1,218.97 1,219.01 79,172.1K
10:55 1,218.93 1,219.45 1,218.93 1,219.35 107,351.9K
10:56 1,219.31 1,219.41 1,219.15 1,219.26 83,517.7K
10:57 1,219.23 1,219.30 1,218.91 1,218.93 77,688.3K
10:58 1,218.94 1,218.97 1,218.82 1,218.92 66,310.8K
10:59 1,218.94 1,218.97 1,218.53 1,218.60 87,894.7K
11:00 1,218.60 1,218.60 1,218.18 1,218.18 108,215.2K
11:01 1,218.16 1,218.34 1,218.11 1,218.34 88,254.3K
11:02 1,218.32 1,218.32 1,217.92 1,217.98 77,210.7K
11:03 1,217.94 1,218.53 1,217.94 1,218.23 95,300.2K
11:04 1,218.12 1,218.34 1,218.12 1,218.29 73,788.9K
11:05 1,218.24 1,218.35 1,218.22 1,218.34 97,474.8K
11:06 1,218.36 1,218.42 1,218.22 1,218.22 84,839.2K
11:07 1,218.23 1,218.23 1,217.98 1,217.99 87,222.1K
11:08 1,217.98 1,218.10 1,217.86 1,217.98 82,492.1K
11:09 1,218.00 1,218.17 1,218.00 1,218.15 77,889.4K
11:10 1,218.13 1,218.28 1,218.09 1,218.23 77,333.3K
11:11 1,218.27 1,218.38 1,218.21 1,218.35 85,098.5K
11:12 1,218.34 1,218.40 1,218.19 1,218.22 100,511.9K
11:13 1,218.23 1,218.62 1,218.09 1,218.62 82,817.3K
11:14 1,218.65 1,219.08 1,218.65 1,218.85 111,919.3K
11:15 1,218.84 1,218.85 1,218.33 1,218.39 92,066.9K
11:16 1,218.34 1,218.38 1,217.92 1,218.00 100,349.1K
11:17 1,217.98 1,218.30 1,217.98 1,218.30 78,340.4K
11:18 1,218.28 1,218.39 1,218.19 1,218.30 85,532.0K
11:19 1,218.25 1,218.43 1,217.98 1,218.07 129,353.0K
11:20 1,218.03 1,218.29 1,217.94 1,218.19 84,193.0K
11:21 1,218.17 1,218.64 1,218.17 1,218.62 71,805.4K
11:22 1,218.56 1,218.56 1,218.33 1,218.47 62,435.9K
11:23 1,218.43 1,218.66 1,218.43 1,218.57 59,247.9K
11:24 1,218.62 1,218.80 1,218.62 1,218.72 78,812.3K
11:25 1,218.69 1,218.95 1,218.63 1,218.95 103,523.8K
11:26 1,218.98 1,218.98 1,218.48 1,218.48 102,413.7K
11:27 1,218.54 1,218.67 1,218.46 1,218.60 85,956.4K
11:28 1,218.65 1,218.65 1,218.53 1,218.57 64,785.8K
11:29 1,218.57 1,218.62 1,218.42 1,218.52 80,958.4K
11:30 1,218.51 1,218.55 1,218.51 1,218.55 5,771.6K
11:31 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:32 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:33 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:34 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:35 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:36 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:37 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:38 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:39 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:40 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:41 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:42 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:43 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:44 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:45 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:46 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:47 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:48 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:49 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:50 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:51 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:52 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:53 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:54 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:55 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:56 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:57 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:58 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
11:59 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:00 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:01 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:02 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:03 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:04 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:05 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:06 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:07 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:08 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:09 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:10 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:11 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:12 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:13 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:14 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:15 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:16 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:17 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:18 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:19 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:20 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:21 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:22 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:23 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:24 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:25 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:26 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:27 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:28 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:29 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:30 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:31 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:32 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:33 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:34 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:35 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:36 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:37 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:38 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:39 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:40 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:41 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:42 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:43 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:44 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:45 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:46 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:47 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:48 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:49 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:50 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:51 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:52 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:53 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:54 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:55 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:56 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:57 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:58 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
12:59 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
13:00 1,218.55 1,218.55 1,217.76 1,217.80 286,497.1K
13:01 1,217.84 1,218.05 1,217.70 1,218.05 144,280.7K
13:02 1,218.06 1,218.19 1,218.02 1,218.03 118,528.9K
13:03 1,218.02 1,218.55 1,218.02 1,218.38 117,913.6K
13:04 1,218.44 1,218.55 1,218.14 1,218.20 85,588.6K
13:05 1,218.24 1,218.26 1,218.08 1,218.21 87,182.8K
13:06 1,218.22 1,218.22 1,217.82 1,217.95 95,299.6K
13:07 1,217.93 1,217.99 1,217.76 1,217.82 76,405.8K
13:08 1,217.84 1,217.84 1,217.01 1,217.01 125,268.6K
13:09 1,217.03 1,217.07 1,216.68 1,216.77 112,951.4K
13:10 1,216.81 1,216.89 1,216.57 1,216.57 119,579.9K
13:11 1,216.63 1,216.71 1,216.48 1,216.55 99,652.1K
13:12 1,216.52 1,216.53 1,216.18 1,216.22 138,956.8K
13:13 1,216.27 1,216.43 1,216.11 1,216.19 107,904.8K
13:14 1,216.22 1,216.22 1,215.94 1,216.16 100,975.8K
13:15 1,216.12 1,216.25 1,216.08 1,216.25 84,111.6K
13:16 1,216.25 1,216.41 1,216.20 1,216.22 84,174.3K
13:17 1,216.18 1,216.25 1,216.07 1,216.14 77,725.7K
13:18 1,216.14 1,216.32 1,216.12 1,216.22 75,189.2K
13:19 1,216.30 1,216.51 1,216.27 1,216.51 83,804.6K
13:20 1,216.49 1,216.62 1,216.31 1,216.41 122,074.5K
13:21 1,216.44 1,216.44 1,216.27 1,216.28 75,747.8K
13:22 1,216.35 1,216.41 1,216.24 1,216.24 76,981.3K
13:23 1,216.28 1,216.47 1,216.27 1,216.41 74,147.4K
13:24 1,216.46 1,216.46 1,216.31 1,216.31 73,652.6K
13:25 1,216.36 1,216.41 1,216.26 1,216.37 79,588.9K
13:26 1,216.37 1,216.46 1,216.32 1,216.41 62,966.8K
13:27 1,216.46 1,216.46 1,216.26 1,216.33 74,142.3K
13:28 1,216.22 1,216.44 1,216.22 1,216.42 79,152.9K
13:29 1,216.40 1,216.98 1,216.40 1,216.91 106,332.9K
13:30 1,216.86 1,217.31 1,216.75 1,217.29 112,841.0K
13:31 1,217.26 1,217.27 1,217.06 1,217.06 101,324.6K
13:32 1,216.94 1,216.94 1,216.49 1,216.51 115,733.0K
13:33 1,216.51 1,216.67 1,216.48 1,216.50 73,140.8K
13:34 1,216.51 1,216.51 1,216.16 1,216.16 88,163.4K
13:35 1,216.11 1,216.15 1,215.96 1,215.96 116,464.7K
13:36 1,215.87 1,215.97 1,215.68 1,215.68 98,201.8K
13:37 1,215.64 1,215.64 1,215.07 1,215.14 145,277.9K
13:38 1,215.09 1,215.11 1,214.84 1,214.97 131,377.1K
13:39 1,215.02 1,215.05 1,214.75 1,214.75 116,372.9K
13:40 1,214.67 1,214.84 1,214.67 1,214.67 123,818.8K
13:41 1,214.65 1,215.48 1,214.65 1,215.26 119,231.0K
13:42 1,215.26 1,215.53 1,215.22 1,215.50 82,543.6K
13:43 1,215.47 1,215.62 1,215.37 1,215.40 72,957.8K
13:44 1,215.44 1,216.10 1,215.39 1,216.06 124,687.3K
13:45 1,216.08 1,216.11 1,215.89 1,215.96 81,394.5K
13:46 1,215.93 1,215.99 1,215.63 1,215.68 72,463.2K
13:47 1,215.69 1,215.70 1,215.46 1,215.64 64,405.4K
13:48 1,215.63 1,215.82 1,215.61 1,215.68 56,514.7K
13:49 1,215.74 1,216.33 1,215.74 1,216.01 105,107.3K
13:50 1,215.97 1,216.14 1,215.96 1,216.05 76,513.7K
13:51 1,216.03 1,216.22 1,215.96 1,216.15 61,801.0K
13:52 1,216.11 1,216.29 1,216.03 1,216.16 60,105.1K
13:53 1,216.18 1,216.39 1,216.03 1,216.31 57,161.9K
13:54 1,216.26 1,216.30 1,216.05 1,216.14 60,835.4K
13:55 1,216.10 1,216.18 1,216.03 1,216.06 79,323.8K
13:56 1,216.07 1,216.07 1,215.73 1,215.81 68,313.8K
13:57 1,215.82 1,215.92 1,215.73 1,215.84 66,816.7K
13:58 1,215.80 1,215.80 1,215.61 1,215.65 73,935.6K
13:59 1,215.69 1,215.69 1,215.52 1,215.60 71,653.3K
14:00 1,215.56 1,215.80 1,215.42 1,215.60 88,158.5K
14:01 1,215.59 1,215.60 1,215.26 1,215.35 76,537.6K
14:02 1,215.38 1,216.37 1,215.32 1,216.31 129,734.7K
14:03 1,216.28 1,216.30 1,216.05 1,216.11 79,241.8K
14:04 1,216.02 1,216.02 1,215.49 1,215.51 96,078.1K
14:05 1,215.51 1,215.63 1,215.50 1,215.58 71,916.4K
14:06 1,215.53 1,215.81 1,215.53 1,215.67 84,543.7K
14:07 1,215.75 1,215.80 1,215.64 1,215.64 65,769.8K
14:08 1,215.68 1,215.81 1,215.66 1,215.70 65,070.7K
14:09 1,215.71 1,215.72 1,215.50 1,215.59 67,146.5K
14:10 1,215.58 1,215.77 1,215.53 1,215.72 62,911.2K
14:11 1,215.72 1,215.78 1,215.67 1,215.76 69,831.7K
14:12 1,215.80 1,215.84 1,215.43 1,215.43 73,693.2K
14:13 1,215.36 1,215.36 1,214.41 1,214.41 182,060.9K
14:14 1,214.41 1,215.28 1,214.41 1,215.28 146,426.7K
14:15 1,215.53 1,215.64 1,215.34 1,215.34 123,762.9K
14:16 1,215.37 1,215.41 1,215.10 1,215.25 131,117.0K
14:17 1,215.24 1,215.41 1,215.18 1,215.34 68,333.0K
14:18 1,215.36 1,215.57 1,215.28 1,215.42 63,384.9K
14:19 1,215.45 1,215.52 1,215.40 1,215.44 57,734.4K
14:20 1,215.50 1,215.50 1,215.24 1,215.24 65,670.9K
14:21 1,215.28 1,215.28 1,215.08 1,215.17 70,236.5K
14:22 1,215.08 1,215.08 1,214.84 1,214.88 76,273.0K
14:23 1,214.85 1,214.85 1,214.54 1,214.66 92,602.1K
14:24 1,214.84 1,214.90 1,214.64 1,214.64 79,257.8K
14:25 1,214.63 1,214.69 1,214.49 1,214.58 84,333.2K
14:26 1,214.56 1,214.56 1,214.33 1,214.48 87,681.3K
14:27 1,214.49 1,214.49 1,214.33 1,214.35 83,903.3K
14:28 1,214.32 1,214.41 1,214.26 1,214.32 98,692.6K
14:29 1,214.35 1,214.42 1,214.20 1,214.34 104,805.9K
14:30 1,214.32 1,214.98 1,214.32 1,214.88 135,066.3K
14:31 1,214.87 1,214.90 1,214.33 1,214.37 136,420.7K
14:32 1,214.42 1,214.47 1,214.27 1,214.44 100,220.1K
14:33 1,214.38 1,214.59 1,214.36 1,214.57 85,225.6K
14:34 1,214.51 1,214.51 1,214.27 1,214.32 92,380.9K
14:35 1,214.30 1,214.30 1,214.09 1,214.09 109,442.6K
14:36 1,214.09 1,214.11 1,213.40 1,213.40 186,382.2K
14:37 1,213.32 1,213.81 1,213.27 1,213.75 146,797.6K
14:38 1,213.76 1,213.92 1,213.58 1,213.58 104,651.5K
14:39 1,213.49 1,213.55 1,213.41 1,213.44 113,132.2K
14:40 1,213.44 1,213.62 1,213.40 1,213.48 118,777.1K
14:41 1,213.54 1,213.65 1,213.44 1,213.59 112,171.7K
14:42 1,213.55 1,213.64 1,213.48 1,213.57 111,585.2K
14:43 1,213.48 1,213.55 1,213.40 1,213.44 128,795.9K
14:44 1,213.40 1,213.87 1,213.40 1,213.87 139,428.4K
14:45 1,213.80 1,214.64 1,213.77 1,214.53 182,423.5K
14:46 1,214.51 1,214.75 1,214.46 1,214.70 146,013.3K
14:47 1,214.76 1,215.22 1,214.67 1,215.15 149,731.2K
14:48 1,215.12 1,215.52 1,215.12 1,215.52 168,526.7K
14:49 1,215.51 1,215.63 1,215.44 1,215.53 160,681.0K
14:50 1,215.51 1,215.51 1,215.00 1,215.11 191,088.3K
14:51 1,215.11 1,215.11 1,214.99 1,215.08 167,633.2K
14:52 1,215.03 1,215.23 1,215.01 1,215.15 168,923.9K
14:53 1,215.11 1,215.26 1,215.11 1,215.12 198,722.0K
14:54 1,215.13 1,215.42 1,215.13 1,215.41 227,431.9K
14:55 1,215.40 1,215.52 1,215.35 1,215.49 264,354.4K
14:56 1,215.46 1,215.72 1,215.37 1,215.72 316,172.5K
14:57 1,215.67 1,215.73 1,215.67 1,215.73 16,829.6K
14:58 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
14:59 1,215.73 1,215.73 1,215.62 1,215.62 482,716.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available