SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,166.62 1,166.62 1,166.62 1,166.62 992,389.1K
09:29 1,166.62 1,166.62 1,166.62 1,166.62 0.0K
09:30 1,166.62 1,166.62 1,163.03 1,163.03 2,102,948.7K
09:31 1,162.66 1,162.66 1,157.17 1,158.08 1,994,723.2K
09:32 1,157.93 1,160.16 1,157.80 1,160.16 1,205,361.2K
09:33 1,160.36 1,161.15 1,160.36 1,160.98 998,560.7K
09:34 1,160.84 1,160.84 1,159.45 1,159.88 962,288.6K
09:35 1,159.68 1,160.77 1,158.81 1,160.77 871,887.3K
09:36 1,161.01 1,162.74 1,161.01 1,162.74 854,208.2K
09:37 1,162.59 1,163.35 1,162.30 1,163.35 767,983.9K
09:38 1,163.65 1,167.10 1,163.65 1,167.10 723,626.6K
09:39 1,167.13 1,167.71 1,166.46 1,166.46 737,788.1K
09:40 1,166.32 1,166.32 1,164.24 1,164.35 689,224.9K
09:41 1,164.40 1,164.91 1,163.78 1,164.91 552,148.2K
09:42 1,165.04 1,166.78 1,165.04 1,166.02 550,910.6K
09:43 1,166.10 1,166.82 1,164.88 1,166.82 561,632.7K
09:44 1,166.74 1,167.18 1,166.74 1,166.95 449,042.0K
09:45 1,166.96 1,166.96 1,165.56 1,165.64 469,685.9K
09:46 1,165.68 1,165.73 1,165.03 1,165.50 465,035.0K
09:47 1,165.47 1,166.18 1,165.13 1,165.17 489,435.7K
09:48 1,165.20 1,166.00 1,165.15 1,166.00 364,869.4K
09:49 1,166.10 1,167.46 1,166.10 1,167.46 372,002.6K
09:50 1,167.47 1,169.04 1,167.47 1,169.04 517,239.8K
09:51 1,169.17 1,169.83 1,168.52 1,169.83 442,097.1K
09:52 1,169.93 1,170.38 1,169.81 1,169.90 426,609.8K
09:53 1,169.89 1,170.84 1,169.87 1,170.84 380,610.6K
09:54 1,170.95 1,172.43 1,170.95 1,171.55 469,896.1K
09:55 1,171.42 1,172.22 1,171.32 1,172.22 390,062.8K
09:56 1,172.19 1,172.84 1,172.13 1,172.72 403,227.1K
09:57 1,172.70 1,173.01 1,172.63 1,172.89 397,700.3K
09:58 1,172.89 1,172.89 1,170.75 1,170.81 474,868.6K
09:59 1,171.22 1,171.86 1,170.99 1,171.86 363,212.4K
10:00 1,172.15 1,173.07 1,172.15 1,172.37 405,452.4K
10:01 1,172.28 1,172.28 1,171.07 1,171.07 343,732.8K
10:02 1,171.22 1,171.68 1,171.12 1,171.17 315,431.9K
10:03 1,171.18 1,173.19 1,171.18 1,173.01 336,826.3K
10:04 1,172.87 1,172.87 1,171.69 1,171.69 280,899.9K
10:05 1,171.62 1,171.62 1,171.03 1,171.22 300,848.4K
10:06 1,171.27 1,171.30 1,170.22 1,170.25 367,965.7K
10:07 1,170.15 1,170.15 1,169.25 1,169.35 397,365.2K
10:08 1,169.24 1,169.81 1,169.14 1,169.50 359,515.7K
10:09 1,169.51 1,170.42 1,169.51 1,170.33 273,784.4K
10:10 1,170.20 1,171.15 1,170.16 1,171.15 287,996.4K
10:11 1,171.05 1,172.19 1,171.05 1,172.12 337,174.1K
10:12 1,171.96 1,171.96 1,170.78 1,171.16 268,409.0K
10:13 1,171.12 1,171.21 1,170.81 1,170.81 205,615.7K
10:14 1,170.87 1,170.97 1,170.75 1,170.78 202,080.4K
10:15 1,170.67 1,170.67 1,170.02 1,170.45 244,220.1K
10:16 1,170.56 1,170.68 1,170.26 1,170.30 206,159.3K
10:17 1,170.24 1,170.94 1,170.22 1,170.92 215,758.0K
10:18 1,170.97 1,171.53 1,170.97 1,171.42 236,589.8K
10:19 1,171.60 1,171.72 1,171.37 1,171.70 198,641.8K
10:20 1,171.74 1,172.38 1,171.74 1,172.37 230,591.5K
10:21 1,172.38 1,172.49 1,172.14 1,172.47 203,529.5K
10:22 1,172.51 1,173.07 1,172.51 1,172.55 187,427.4K
10:23 1,172.68 1,172.68 1,172.35 1,172.60 185,910.1K
10:24 1,172.60 1,172.96 1,172.41 1,172.93 193,809.5K
10:25 1,172.92 1,173.09 1,172.65 1,172.81 180,254.4K
10:26 1,172.77 1,172.96 1,171.97 1,171.97 223,181.3K
10:27 1,171.76 1,171.90 1,171.14 1,171.68 297,023.2K
10:28 1,171.69 1,172.61 1,171.69 1,172.61 190,549.5K
10:29 1,172.64 1,172.77 1,172.52 1,172.57 169,451.1K
10:30 1,172.57 1,172.57 1,172.20 1,172.46 206,547.6K
10:31 1,172.49 1,172.49 1,171.86 1,171.88 182,617.0K
10:32 1,171.82 1,171.87 1,170.81 1,170.81 231,475.9K
10:33 1,170.71 1,170.73 1,169.66 1,169.66 243,100.1K
10:34 1,169.58 1,169.59 1,169.30 1,169.32 227,481.0K
10:35 1,169.21 1,169.30 1,168.64 1,168.65 217,186.9K
10:36 1,168.57 1,168.70 1,168.46 1,168.57 209,060.8K
10:37 1,168.62 1,169.36 1,168.56 1,169.36 228,140.9K
10:38 1,169.40 1,170.15 1,169.40 1,169.50 256,605.3K
10:39 1,169.55 1,169.72 1,169.55 1,169.60 130,295.6K
10:40 1,169.58 1,169.58 1,168.85 1,168.85 144,679.8K
10:41 1,168.76 1,168.93 1,168.60 1,168.79 176,387.4K
10:42 1,168.76 1,168.76 1,167.99 1,167.99 205,529.4K
10:43 1,167.89 1,167.90 1,167.20 1,167.20 235,379.1K
10:44 1,167.23 1,167.23 1,166.91 1,166.98 227,301.6K
10:45 1,166.89 1,166.89 1,166.18 1,166.20 282,994.5K
10:46 1,166.29 1,166.29 1,165.37 1,165.37 244,367.8K
10:47 1,165.32 1,166.27 1,164.97 1,166.27 301,442.0K
10:48 1,166.31 1,166.58 1,166.31 1,166.37 171,073.4K
10:49 1,166.40 1,166.47 1,165.99 1,166.01 155,736.1K
10:50 1,166.02 1,166.61 1,166.00 1,166.60 208,020.2K
10:51 1,166.62 1,166.62 1,164.81 1,164.85 248,877.1K
10:52 1,164.87 1,165.38 1,164.76 1,165.38 182,342.5K
10:53 1,165.51 1,165.82 1,165.50 1,165.70 140,076.5K
10:54 1,165.70 1,165.78 1,165.53 1,165.77 131,740.0K
10:55 1,165.82 1,165.82 1,165.31 1,165.31 144,896.2K
10:56 1,165.26 1,165.95 1,165.24 1,165.95 159,365.6K
10:57 1,165.94 1,166.01 1,165.49 1,165.57 136,069.1K
10:58 1,165.52 1,165.67 1,165.52 1,165.65 103,856.7K
10:59 1,165.56 1,165.56 1,164.78 1,164.78 143,295.8K
11:00 1,164.71 1,164.71 1,163.83 1,163.83 220,014.8K
11:01 1,163.92 1,163.97 1,163.55 1,163.55 164,749.1K
11:02 1,163.51 1,163.51 1,163.19 1,163.44 170,326.7K
11:03 1,163.45 1,165.09 1,163.45 1,164.98 229,084.8K
11:04 1,164.96 1,165.08 1,164.63 1,165.08 105,786.2K
11:05 1,165.15 1,165.65 1,165.03 1,165.59 111,901.1K
11:06 1,165.53 1,165.63 1,164.51 1,164.83 135,004.3K
11:07 1,164.83 1,165.45 1,164.83 1,165.45 114,659.9K
11:08 1,165.45 1,165.64 1,165.45 1,165.64 86,431.7K
11:09 1,165.63 1,166.14 1,165.63 1,165.98 99,906.9K
11:10 1,166.06 1,166.08 1,164.71 1,165.02 152,587.3K
11:11 1,165.06 1,165.31 1,164.82 1,165.02 92,963.1K
11:12 1,165.03 1,165.12 1,164.85 1,164.87 76,585.6K
11:13 1,164.90 1,164.90 1,164.23 1,164.42 125,786.4K
11:14 1,164.37 1,164.37 1,163.72 1,164.13 128,139.4K
11:15 1,164.19 1,164.45 1,163.97 1,164.31 110,070.2K
11:16 1,164.28 1,164.41 1,164.23 1,164.40 109,626.4K
11:17 1,164.40 1,164.67 1,163.82 1,164.67 148,452.9K
11:18 1,164.67 1,166.44 1,164.67 1,166.39 188,363.6K
11:19 1,166.46 1,166.46 1,165.06 1,165.57 116,969.0K
11:20 1,165.58 1,165.61 1,164.83 1,164.93 104,844.6K
11:21 1,165.04 1,165.15 1,164.99 1,165.09 79,436.7K
11:22 1,165.10 1,165.10 1,164.16 1,164.16 106,880.5K
11:23 1,164.16 1,164.33 1,163.90 1,163.90 91,566.3K
11:24 1,163.91 1,163.93 1,163.29 1,163.29 150,694.7K
11:25 1,163.20 1,163.20 1,162.14 1,162.15 281,605.6K
11:26 1,162.15 1,162.43 1,162.10 1,162.40 133,841.9K
11:27 1,162.40 1,162.47 1,162.18 1,162.24 124,971.0K
11:28 1,162.16 1,162.46 1,162.16 1,162.36 118,120.0K
11:29 1,162.44 1,163.63 1,162.44 1,163.63 132,338.6K
11:30 1,163.68 1,163.69 1,163.68 1,163.69 9,526.7K
11:31 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:32 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:33 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:34 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:35 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:36 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:37 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:38 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:39 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:40 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:41 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:42 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:43 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:44 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:45 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:46 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:47 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:48 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:49 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:50 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:51 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:52 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:53 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:54 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:55 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:56 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:57 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:58 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:59 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:00 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:01 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:02 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:03 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:04 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:05 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:06 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:07 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:08 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:09 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:10 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:11 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:12 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:13 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:14 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:15 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:16 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:17 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:18 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:19 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:20 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:21 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:22 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:23 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:24 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:25 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:26 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:27 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:28 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:29 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:30 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:31 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:32 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:33 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:34 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:35 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:36 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:37 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:38 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:39 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:40 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:41 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:42 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:43 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:44 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:45 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:46 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:47 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:48 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:49 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:50 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:51 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:52 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:53 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:54 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:55 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:56 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:57 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:58 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
12:59 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
13:00 1,163.69 1,163.69 1,161.92 1,161.98 424,991.5K
13:01 1,161.96 1,162.55 1,161.90 1,162.13 187,531.7K
13:02 1,162.06 1,162.06 1,161.08 1,161.38 217,720.6K
13:03 1,161.42 1,161.42 1,160.88 1,160.90 148,520.0K
13:04 1,160.83 1,162.28 1,160.83 1,162.28 185,385.6K
13:05 1,162.35 1,162.43 1,162.12 1,162.29 133,848.2K
13:06 1,162.40 1,163.49 1,162.40 1,163.49 174,317.9K
13:07 1,163.47 1,164.04 1,163.33 1,164.04 168,457.1K
13:08 1,163.96 1,163.96 1,163.39 1,163.68 151,765.8K
13:09 1,163.76 1,163.78 1,163.49 1,163.52 124,478.1K
13:10 1,163.50 1,164.08 1,163.50 1,164.08 154,317.2K
13:11 1,164.15 1,164.16 1,163.77 1,163.92 147,973.0K
13:12 1,164.00 1,164.33 1,163.97 1,164.33 165,993.4K
13:13 1,164.37 1,165.28 1,164.37 1,165.27 229,091.8K
13:14 1,165.28 1,165.46 1,164.60 1,164.88 180,550.0K
13:15 1,165.14 1,165.31 1,164.98 1,165.13 156,517.3K
13:16 1,165.12 1,165.18 1,164.64 1,164.65 153,111.8K
13:17 1,164.60 1,165.34 1,164.60 1,165.28 138,832.5K
13:18 1,165.26 1,165.31 1,164.82 1,165.14 132,910.0K
13:19 1,165.22 1,165.44 1,165.22 1,165.41 113,758.7K
13:20 1,165.42 1,165.64 1,165.32 1,165.53 128,067.8K
13:21 1,165.55 1,165.59 1,165.07 1,165.07 134,316.3K
13:22 1,165.14 1,165.69 1,165.13 1,165.59 105,199.7K
13:23 1,165.50 1,165.97 1,165.39 1,165.90 109,985.7K
13:24 1,166.04 1,166.73 1,166.04 1,166.51 148,724.5K
13:25 1,166.59 1,166.64 1,166.41 1,166.53 125,379.9K
13:26 1,166.59 1,166.90 1,166.46 1,166.46 112,531.4K
13:27 1,166.59 1,167.29 1,166.54 1,167.29 111,314.2K
13:28 1,167.34 1,167.43 1,166.90 1,167.10 145,952.6K
13:29 1,167.16 1,167.43 1,167.14 1,167.43 123,602.2K
13:30 1,167.38 1,167.38 1,166.98 1,167.26 123,359.4K
13:31 1,167.29 1,167.49 1,167.17 1,167.17 118,398.5K
13:32 1,167.15 1,167.15 1,166.36 1,166.36 151,300.0K
13:33 1,166.05 1,166.05 1,165.78 1,166.03 162,205.0K
13:34 1,165.95 1,165.95 1,165.31 1,165.31 125,233.6K
13:35 1,165.38 1,165.92 1,165.37 1,165.92 151,749.6K
13:36 1,166.01 1,166.01 1,165.62 1,165.68 111,950.6K
13:37 1,165.69 1,166.05 1,165.69 1,165.73 104,586.9K
13:38 1,165.69 1,166.49 1,165.69 1,166.49 119,087.5K
13:39 1,166.57 1,166.85 1,166.50 1,166.85 114,377.1K
13:40 1,166.93 1,167.19 1,166.87 1,167.05 123,641.7K
13:41 1,167.05 1,167.84 1,167.05 1,167.84 145,385.3K
13:42 1,167.87 1,168.76 1,167.87 1,168.76 161,104.6K
13:43 1,168.75 1,168.81 1,168.57 1,168.75 152,879.5K
13:44 1,168.74 1,168.74 1,168.39 1,168.64 127,515.7K
13:45 1,168.63 1,168.63 1,167.86 1,167.86 125,969.3K
13:46 1,167.82 1,167.83 1,167.12 1,167.63 177,924.0K
13:47 1,167.59 1,167.61 1,167.18 1,167.18 100,476.8K
13:48 1,167.16 1,167.46 1,167.14 1,167.41 95,590.6K
13:49 1,167.40 1,167.77 1,167.40 1,167.77 102,998.7K
13:50 1,167.75 1,167.75 1,167.29 1,167.29 116,276.2K
13:51 1,167.38 1,167.52 1,167.34 1,167.51 89,787.0K
13:52 1,167.52 1,167.84 1,167.48 1,167.74 79,407.3K
13:53 1,167.71 1,167.77 1,167.17 1,167.25 126,076.3K
13:54 1,167.29 1,167.49 1,167.29 1,167.43 78,525.9K
13:55 1,167.41 1,167.58 1,166.63 1,166.63 151,075.7K
13:56 1,166.68 1,166.91 1,166.68 1,166.82 117,816.8K
13:57 1,166.71 1,166.71 1,165.60 1,165.65 199,976.1K
13:58 1,165.66 1,166.00 1,165.66 1,165.96 110,676.3K
13:59 1,165.88 1,165.88 1,165.52 1,165.63 112,118.6K
14:00 1,165.48 1,165.50 1,165.14 1,165.43 147,799.5K
14:01 1,165.34 1,165.63 1,164.87 1,164.91 148,059.2K
14:02 1,164.98 1,165.58 1,164.98 1,165.58 124,589.0K
14:03 1,165.57 1,165.93 1,165.37 1,165.87 117,474.9K
14:04 1,165.92 1,166.23 1,165.92 1,166.23 106,426.6K
14:05 1,166.25 1,166.89 1,166.23 1,166.84 138,857.2K
14:06 1,166.88 1,167.44 1,166.88 1,167.44 126,828.0K
14:07 1,167.48 1,168.40 1,167.41 1,168.40 159,516.3K
14:08 1,168.59 1,169.44 1,168.59 1,169.18 238,007.6K
14:09 1,169.29 1,169.33 1,168.94 1,168.96 115,094.9K
14:10 1,168.99 1,169.20 1,168.93 1,168.93 99,640.6K
14:11 1,168.92 1,168.92 1,168.51 1,168.51 108,521.2K
14:12 1,168.54 1,168.95 1,168.31 1,168.33 121,414.8K
14:13 1,168.43 1,168.43 1,168.23 1,168.23 84,371.0K
14:14 1,168.26 1,168.62 1,168.26 1,168.54 91,910.4K
14:15 1,168.58 1,168.76 1,168.50 1,168.66 93,725.8K
14:16 1,168.65 1,168.66 1,168.15 1,168.29 101,668.2K
14:17 1,168.33 1,168.72 1,168.33 1,168.59 96,635.2K
14:18 1,168.62 1,168.74 1,168.52 1,168.52 91,602.6K
14:19 1,168.48 1,168.92 1,168.42 1,168.69 113,259.4K
14:20 1,168.79 1,168.83 1,168.72 1,168.80 104,365.7K
14:21 1,168.80 1,168.80 1,168.40 1,168.40 105,978.2K
14:22 1,168.40 1,168.44 1,167.18 1,167.18 204,125.0K
14:23 1,167.06 1,168.06 1,167.02 1,167.98 181,630.3K
14:24 1,168.03 1,168.40 1,168.03 1,168.33 117,323.3K
14:25 1,168.29 1,168.29 1,167.53 1,167.53 105,924.6K
14:26 1,167.53 1,167.53 1,166.97 1,166.98 142,048.8K
14:27 1,166.96 1,167.12 1,166.71 1,166.74 114,156.1K
14:28 1,166.64 1,166.65 1,166.43 1,166.47 133,374.4K
14:29 1,166.39 1,166.71 1,166.30 1,166.64 134,497.3K
14:30 1,166.70 1,167.29 1,166.70 1,167.29 155,979.5K
14:31 1,167.22 1,167.29 1,166.97 1,167.09 122,121.9K
14:32 1,167.07 1,167.31 1,167.04 1,167.30 113,697.2K
14:33 1,167.32 1,167.32 1,166.94 1,166.96 140,099.6K
14:34 1,166.93 1,166.97 1,166.36 1,166.39 164,939.1K
14:35 1,166.48 1,166.81 1,166.44 1,166.56 151,824.4K
14:36 1,166.41 1,166.42 1,165.80 1,166.00 196,224.5K
14:37 1,165.85 1,166.09 1,165.71 1,166.09 158,167.4K
14:38 1,166.20 1,166.31 1,165.78 1,165.78 149,172.9K
14:39 1,165.74 1,165.83 1,165.17 1,165.17 176,777.6K
14:40 1,165.10 1,165.10 1,164.86 1,164.87 212,231.9K
14:41 1,164.90 1,164.90 1,164.48 1,164.61 201,267.2K
14:42 1,164.56 1,164.83 1,164.52 1,164.70 188,005.1K
14:43 1,164.74 1,164.80 1,164.40 1,164.51 173,994.9K
14:44 1,164.36 1,164.37 1,164.02 1,164.09 206,909.4K
14:45 1,164.08 1,164.08 1,163.77 1,163.77 214,887.1K
14:46 1,163.84 1,164.24 1,163.67 1,163.67 241,952.4K
14:47 1,163.70 1,163.70 1,163.44 1,163.49 212,176.6K
14:48 1,163.42 1,163.56 1,163.37 1,163.50 236,665.6K
14:49 1,163.45 1,163.57 1,163.32 1,163.57 216,867.6K
14:50 1,163.70 1,164.33 1,163.59 1,164.28 289,508.9K
14:51 1,164.34 1,164.56 1,164.23 1,164.56 257,886.1K
14:52 1,164.60 1,164.60 1,164.26 1,164.38 243,451.0K
14:53 1,164.38 1,164.65 1,164.38 1,164.55 272,815.2K
14:54 1,164.64 1,164.79 1,164.55 1,164.60 295,994.1K
14:55 1,164.60 1,164.60 1,164.37 1,164.46 356,277.7K
14:56 1,164.46 1,164.46 1,164.14 1,164.31 389,763.5K
14:57 1,164.31 1,164.39 1,164.31 1,164.39 27,794.6K
14:58 1,164.39 1,164.39 1,164.39 1,164.39 0.0K
14:59 1,164.39 1,165.93 1,164.39 1,165.93 850,913.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available