SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,164.62 1,164.62 1,164.62 1,164.62 551,898.7K
09:29 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
09:30 1,164.62 1,164.62 1,161.92 1,162.99 1,432,900.9K
09:31 1,163.16 1,165.79 1,163.16 1,165.42 1,041,630.1K
09:32 1,165.48 1,165.92 1,165.35 1,165.40 694,294.7K
09:33 1,165.44 1,166.71 1,165.44 1,166.71 645,633.0K
09:34 1,166.72 1,167.59 1,166.72 1,167.52 514,049.8K
09:35 1,167.64 1,167.64 1,166.86 1,167.14 552,213.2K
09:36 1,167.08 1,167.87 1,167.08 1,167.87 486,461.6K
09:37 1,167.96 1,168.16 1,167.19 1,167.19 476,112.2K
09:38 1,167.28 1,167.28 1,165.39 1,165.39 526,021.9K
09:39 1,165.39 1,166.14 1,165.39 1,165.84 557,796.6K
09:40 1,165.90 1,166.30 1,165.37 1,165.51 441,429.0K
09:41 1,165.18 1,165.33 1,163.83 1,163.83 506,757.2K
09:42 1,163.91 1,164.06 1,163.64 1,164.06 547,754.0K
09:43 1,164.29 1,164.72 1,164.10 1,164.15 417,476.5K
09:44 1,164.15 1,164.77 1,164.15 1,164.77 333,332.5K
09:45 1,164.84 1,166.32 1,164.80 1,165.74 464,514.7K
09:46 1,165.71 1,166.05 1,165.71 1,165.83 301,805.8K
09:47 1,165.87 1,167.25 1,165.87 1,167.25 353,343.9K
09:48 1,167.20 1,167.65 1,167.20 1,167.48 349,617.4K
09:49 1,167.30 1,167.30 1,166.24 1,167.24 325,112.4K
09:50 1,167.20 1,167.54 1,167.13 1,167.54 265,212.3K
09:51 1,167.52 1,168.27 1,167.36 1,168.21 235,574.5K
09:52 1,168.15 1,168.22 1,167.14 1,167.63 285,396.5K
09:53 1,167.64 1,168.22 1,167.47 1,168.22 221,840.4K
09:54 1,168.36 1,169.75 1,168.36 1,169.53 259,079.4K
09:55 1,169.48 1,169.48 1,168.51 1,168.53 260,475.5K
09:56 1,168.37 1,168.42 1,168.02 1,168.05 219,479.3K
09:57 1,168.01 1,168.44 1,168.01 1,168.22 203,830.4K
09:58 1,168.28 1,168.72 1,168.24 1,168.59 189,968.6K
09:59 1,168.64 1,168.64 1,168.01 1,168.01 239,117.4K
10:00 1,168.07 1,168.07 1,167.20 1,167.31 289,802.7K
10:01 1,167.27 1,167.41 1,166.90 1,167.35 314,433.4K
10:02 1,167.19 1,167.19 1,166.41 1,166.90 287,218.4K
10:03 1,167.01 1,167.85 1,166.91 1,167.11 267,587.1K
10:04 1,167.15 1,167.16 1,166.46 1,166.46 231,395.2K
10:05 1,166.47 1,166.47 1,165.42 1,165.44 268,090.4K
10:06 1,165.55 1,165.60 1,165.28 1,165.43 213,556.9K
10:07 1,165.43 1,165.43 1,165.20 1,165.24 254,279.3K
10:08 1,165.22 1,165.89 1,165.18 1,165.72 261,429.1K
10:09 1,165.68 1,165.74 1,165.41 1,165.44 203,659.4K
10:10 1,165.46 1,165.46 1,164.35 1,164.48 261,909.8K
10:11 1,164.50 1,165.10 1,164.45 1,164.95 229,152.8K
10:12 1,165.01 1,165.01 1,164.69 1,164.69 168,004.1K
10:13 1,164.87 1,165.26 1,164.87 1,165.21 222,322.8K
10:14 1,165.23 1,165.23 1,164.59 1,164.59 172,366.6K
10:15 1,164.71 1,164.71 1,163.39 1,163.39 243,789.2K
10:16 1,163.50 1,163.65 1,163.21 1,163.51 215,104.0K
10:17 1,163.52 1,163.60 1,163.27 1,163.33 171,141.3K
10:18 1,163.29 1,164.38 1,163.27 1,164.39 226,019.5K
10:19 1,164.41 1,165.15 1,164.41 1,165.15 174,028.7K
10:20 1,165.17 1,165.77 1,165.17 1,165.61 226,868.6K
10:21 1,165.61 1,165.97 1,165.61 1,165.97 135,832.3K
10:22 1,165.91 1,166.01 1,165.42 1,165.42 135,430.5K
10:23 1,165.44 1,165.60 1,165.23 1,165.60 132,601.7K
10:24 1,165.63 1,165.63 1,165.22 1,165.42 117,833.8K
10:25 1,165.45 1,165.92 1,165.39 1,165.92 124,113.0K
10:26 1,166.03 1,166.03 1,165.50 1,165.61 157,002.3K
10:27 1,165.63 1,165.63 1,165.10 1,165.17 179,687.8K
10:28 1,165.16 1,165.37 1,165.12 1,165.27 103,692.9K
10:29 1,165.39 1,165.54 1,164.96 1,164.96 166,978.1K
10:30 1,164.68 1,164.86 1,164.20 1,164.83 189,638.1K
10:31 1,164.91 1,165.41 1,164.86 1,165.41 134,898.0K
10:32 1,165.45 1,165.45 1,164.64 1,164.64 149,029.4K
10:33 1,164.61 1,165.09 1,164.59 1,165.06 105,826.9K
10:34 1,165.03 1,165.12 1,164.52 1,164.72 102,641.4K
10:35 1,164.76 1,165.35 1,164.70 1,165.35 92,073.3K
10:36 1,165.34 1,165.48 1,164.95 1,165.03 102,586.8K
10:37 1,165.01 1,165.35 1,164.91 1,164.97 113,747.5K
10:38 1,164.99 1,165.43 1,164.99 1,165.43 93,697.1K
10:39 1,165.49 1,165.53 1,165.35 1,165.44 84,515.8K
10:40 1,165.36 1,165.36 1,164.82 1,165.33 117,997.6K
10:41 1,165.35 1,165.94 1,165.29 1,165.94 105,355.0K
10:42 1,165.95 1,166.00 1,165.41 1,165.53 115,339.4K
10:43 1,165.52 1,165.60 1,165.12 1,165.12 107,192.7K
10:44 1,165.09 1,165.19 1,165.03 1,165.13 101,566.4K
10:45 1,165.17 1,165.20 1,164.74 1,164.74 87,417.2K
10:46 1,164.77 1,164.81 1,164.40 1,164.40 109,468.9K
10:47 1,164.47 1,165.04 1,164.47 1,165.00 107,420.6K
10:48 1,165.02 1,165.02 1,164.52 1,164.52 113,819.9K
10:49 1,164.60 1,164.95 1,164.60 1,164.79 95,688.5K
10:50 1,164.79 1,165.23 1,164.79 1,165.18 101,926.3K
10:51 1,165.27 1,165.32 1,164.68 1,164.68 129,474.3K
10:52 1,164.77 1,164.77 1,163.56 1,163.60 236,274.7K
10:53 1,163.49 1,163.59 1,163.37 1,163.39 140,464.4K
10:54 1,163.33 1,163.34 1,163.14 1,163.14 140,162.9K
10:55 1,163.11 1,163.19 1,162.95 1,162.95 128,865.8K
10:56 1,162.91 1,163.12 1,162.89 1,162.98 114,107.2K
10:57 1,162.98 1,163.14 1,162.98 1,163.10 128,879.1K
10:58 1,163.05 1,163.14 1,162.77 1,162.84 97,235.1K
10:59 1,162.82 1,163.05 1,162.77 1,162.81 125,042.6K
11:00 1,162.82 1,162.85 1,162.70 1,162.71 118,129.7K
11:01 1,162.68 1,162.88 1,162.64 1,162.80 102,849.6K
11:02 1,162.84 1,163.14 1,162.75 1,163.14 95,332.6K
11:03 1,163.13 1,164.11 1,163.13 1,163.82 146,673.7K
11:04 1,163.87 1,164.01 1,163.87 1,163.97 84,141.4K
11:05 1,163.93 1,164.81 1,163.93 1,164.81 110,345.7K
11:06 1,164.79 1,165.18 1,164.77 1,164.88 113,358.6K
11:07 1,164.84 1,164.84 1,164.64 1,164.77 92,914.8K
11:08 1,164.80 1,165.54 1,164.79 1,165.53 99,969.2K
11:09 1,165.55 1,165.77 1,165.34 1,165.36 103,742.1K
11:10 1,165.47 1,165.86 1,165.47 1,165.86 94,682.8K
11:11 1,165.81 1,166.02 1,165.70 1,165.95 134,411.5K
11:12 1,165.97 1,166.02 1,165.23 1,165.23 122,925.5K
11:13 1,165.25 1,165.53 1,165.19 1,165.25 89,117.4K
11:14 1,165.19 1,165.91 1,165.19 1,165.91 90,042.6K
11:15 1,166.18 1,167.22 1,166.18 1,167.07 196,537.3K
11:16 1,167.15 1,167.58 1,167.09 1,167.48 119,061.0K
11:17 1,167.45 1,167.65 1,166.84 1,166.88 119,701.1K
11:18 1,166.89 1,167.23 1,166.89 1,167.09 89,662.7K
11:19 1,166.89 1,166.89 1,165.78 1,166.18 156,357.3K
11:20 1,166.04 1,166.66 1,165.91 1,166.65 101,849.9K
11:21 1,166.57 1,166.76 1,166.50 1,166.53 94,292.1K
11:22 1,166.39 1,166.39 1,165.78 1,165.95 124,584.6K
11:23 1,166.02 1,166.44 1,166.01 1,166.02 91,971.1K
11:24 1,166.00 1,168.07 1,165.92 1,168.07 187,285.4K
11:25 1,168.01 1,168.84 1,168.01 1,168.16 137,817.2K
11:26 1,168.16 1,168.24 1,167.44 1,167.74 117,907.7K
11:27 1,167.69 1,168.43 1,167.69 1,168.36 92,430.8K
11:28 1,168.39 1,169.38 1,168.39 1,169.38 117,621.8K
11:29 1,169.27 1,169.38 1,168.80 1,169.38 125,825.2K
11:30 1,169.41 1,169.41 1,169.41 1,169.41 6,085.2K
11:31 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:32 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:33 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:34 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:35 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:36 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:37 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:38 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:39 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:40 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:41 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:42 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:43 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:44 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:45 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:46 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:47 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:48 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:49 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:50 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:51 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:52 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:53 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:54 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:55 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:56 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:57 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:58 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
11:59 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:00 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:01 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:02 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:03 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:04 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:05 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:06 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:07 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:08 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:09 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:10 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:11 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:12 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:13 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:14 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:15 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:16 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:17 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:18 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:19 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:20 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:21 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:22 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:23 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:24 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:25 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:26 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:27 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:28 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:29 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:30 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:31 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:32 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:33 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:34 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:35 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:36 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:37 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:38 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:39 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:40 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:41 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:42 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:43 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:44 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:45 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:46 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:47 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:48 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:49 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:50 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:51 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:52 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:53 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:54 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:55 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:56 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:57 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:58 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:59 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
13:00 1,169.41 1,171.26 1,169.41 1,170.96 544,778.6K
13:01 1,171.04 1,172.47 1,170.95 1,172.47 368,417.9K
13:02 1,172.45 1,172.54 1,171.59 1,172.53 209,556.3K
13:03 1,172.45 1,172.85 1,172.34 1,172.60 168,377.8K
13:04 1,172.68 1,174.20 1,172.68 1,174.08 234,089.5K
13:05 1,173.93 1,174.14 1,173.56 1,173.88 212,700.0K
13:06 1,174.14 1,175.65 1,174.14 1,175.25 272,919.2K
13:07 1,175.23 1,175.23 1,173.78 1,173.78 195,950.1K
13:08 1,173.83 1,173.98 1,173.23 1,173.23 148,301.2K
13:09 1,173.26 1,173.34 1,172.83 1,173.10 139,803.8K
13:10 1,173.09 1,173.17 1,172.58 1,172.58 127,465.5K
13:11 1,172.75 1,172.80 1,172.27 1,172.62 123,559.3K
13:12 1,172.59 1,172.59 1,172.33 1,172.38 122,880.6K
13:13 1,172.35 1,173.77 1,172.35 1,173.44 174,225.1K
13:14 1,173.45 1,173.45 1,172.79 1,172.90 118,349.9K
13:15 1,172.92 1,173.18 1,172.82 1,172.93 109,384.1K
13:16 1,172.93 1,172.93 1,172.46 1,172.48 112,227.2K
13:17 1,172.46 1,172.93 1,172.39 1,172.73 111,053.7K
13:18 1,172.71 1,172.71 1,172.38 1,172.38 106,256.0K
13:19 1,172.40 1,172.54 1,172.18 1,172.18 110,009.5K
13:20 1,172.13 1,172.14 1,171.77 1,171.97 147,335.8K
13:21 1,171.91 1,172.03 1,171.69 1,171.72 112,553.3K
13:22 1,171.64 1,171.64 1,171.36 1,171.59 116,576.4K
13:23 1,171.59 1,172.08 1,171.58 1,172.08 110,061.2K
13:24 1,172.20 1,172.74 1,172.01 1,172.72 120,109.0K
13:25 1,172.78 1,173.35 1,172.74 1,173.20 118,151.0K
13:26 1,172.96 1,173.37 1,172.96 1,173.09 126,901.6K
13:27 1,173.14 1,173.62 1,173.12 1,173.53 98,682.7K
13:28 1,173.53 1,174.34 1,173.52 1,174.34 120,268.4K
13:29 1,174.67 1,174.93 1,174.26 1,174.26 186,000.8K
13:30 1,174.17 1,174.17 1,172.80 1,173.30 227,379.7K
13:31 1,173.30 1,173.35 1,172.92 1,173.21 119,683.8K
13:32 1,173.30 1,174.00 1,173.30 1,173.84 148,424.5K
13:33 1,173.84 1,174.21 1,173.83 1,174.21 101,137.8K
13:34 1,174.18 1,174.18 1,173.88 1,173.89 104,519.5K
13:35 1,173.94 1,174.56 1,173.94 1,174.56 122,051.8K
13:36 1,174.65 1,175.77 1,174.65 1,175.77 192,020.3K
13:37 1,175.79 1,175.96 1,175.41 1,175.41 146,892.0K
13:38 1,175.43 1,175.46 1,175.06 1,175.06 126,167.8K
13:39 1,175.05 1,175.25 1,174.97 1,175.13 111,905.5K
13:40 1,175.10 1,175.10 1,174.72 1,174.90 127,024.8K
13:41 1,174.88 1,175.02 1,174.61 1,175.02 124,690.9K
13:42 1,175.02 1,175.97 1,174.94 1,175.97 190,170.6K
13:43 1,175.99 1,177.01 1,175.99 1,176.98 239,691.4K
13:44 1,177.08 1,177.08 1,176.70 1,176.95 153,889.4K
13:45 1,177.00 1,178.18 1,176.88 1,178.17 291,710.3K
13:46 1,178.15 1,178.23 1,177.58 1,177.61 242,891.5K
13:47 1,177.60 1,177.60 1,177.02 1,177.02 165,350.4K
13:48 1,176.76 1,176.76 1,175.85 1,175.85 191,485.4K
13:49 1,175.84 1,175.84 1,175.40 1,175.42 135,429.0K
13:50 1,175.44 1,175.88 1,175.27 1,175.27 139,231.8K
13:51 1,175.14 1,175.46 1,175.14 1,175.46 102,276.7K
13:52 1,175.47 1,175.82 1,175.43 1,175.73 105,265.3K
13:53 1,175.77 1,175.77 1,175.53 1,175.60 101,785.5K
13:54 1,175.55 1,175.55 1,175.21 1,175.21 111,479.3K
13:55 1,175.09 1,175.12 1,174.22 1,174.28 163,437.5K
13:56 1,174.27 1,174.27 1,174.10 1,174.10 133,822.1K
13:57 1,174.09 1,174.20 1,174.04 1,174.08 123,110.5K
13:58 1,174.04 1,174.12 1,174.01 1,174.01 107,232.2K
13:59 1,174.06 1,174.68 1,174.00 1,174.68 121,861.3K
14:00 1,174.74 1,175.29 1,174.74 1,174.92 165,180.3K
14:01 1,175.06 1,175.58 1,174.94 1,175.48 114,836.5K
14:02 1,175.48 1,175.54 1,175.29 1,175.33 115,748.7K
14:03 1,175.32 1,175.32 1,174.55 1,174.74 137,333.3K
14:04 1,174.73 1,176.29 1,174.73 1,176.24 174,806.0K
14:05 1,176.21 1,176.26 1,175.61 1,175.66 110,152.0K
14:06 1,175.60 1,175.60 1,175.25 1,175.34 100,417.7K
14:07 1,175.32 1,175.63 1,175.30 1,175.63 88,876.4K
14:08 1,175.54 1,175.67 1,175.41 1,175.41 79,251.9K
14:09 1,175.40 1,175.44 1,174.89 1,175.04 107,322.8K
14:10 1,175.16 1,176.12 1,175.16 1,176.08 159,043.5K
14:11 1,176.13 1,176.13 1,175.38 1,175.38 110,503.1K
14:12 1,175.46 1,175.48 1,175.15 1,175.18 98,821.5K
14:13 1,175.19 1,175.25 1,175.07 1,175.09 93,360.6K
14:14 1,175.17 1,175.17 1,173.94 1,174.03 200,973.9K
14:15 1,173.98 1,174.00 1,173.65 1,173.75 132,622.1K
14:16 1,173.81 1,173.95 1,173.66 1,173.95 115,889.1K
14:17 1,174.01 1,174.93 1,174.01 1,174.92 142,306.6K
14:18 1,174.75 1,174.90 1,174.60 1,174.67 87,061.4K
14:19 1,174.63 1,174.84 1,174.58 1,174.65 80,551.2K
14:20 1,174.67 1,174.79 1,174.32 1,174.39 93,170.1K
14:21 1,174.38 1,174.61 1,174.28 1,174.61 92,686.9K
14:22 1,174.62 1,174.64 1,174.49 1,174.55 85,895.6K
14:23 1,174.40 1,174.40 1,173.93 1,173.93 107,901.0K
14:24 1,173.98 1,174.15 1,173.94 1,173.99 106,085.1K
14:25 1,173.98 1,174.32 1,173.94 1,174.26 105,006.8K
14:26 1,174.21 1,174.21 1,173.82 1,173.87 118,753.1K
14:27 1,173.83 1,174.20 1,173.78 1,174.09 125,823.2K
14:28 1,173.98 1,173.99 1,173.05 1,173.05 194,941.7K
14:29 1,173.08 1,173.19 1,172.90 1,173.19 172,529.1K
14:30 1,173.18 1,173.24 1,172.74 1,172.74 176,876.6K
14:31 1,172.74 1,172.79 1,172.17 1,172.17 166,291.1K
14:32 1,172.15 1,172.23 1,171.97 1,171.98 164,382.4K
14:33 1,172.00 1,173.03 1,172.00 1,172.97 176,680.3K
14:34 1,173.00 1,173.09 1,172.89 1,172.96 191,529.9K
14:35 1,172.95 1,173.06 1,172.47 1,172.51 159,687.7K
14:36 1,172.46 1,172.49 1,172.18 1,172.18 146,609.3K
14:37 1,172.22 1,172.43 1,172.10 1,172.28 172,045.0K
14:38 1,172.16 1,172.17 1,171.38 1,171.38 224,209.4K
14:39 1,171.39 1,171.42 1,171.08 1,171.08 213,327.3K
14:40 1,171.04 1,171.04 1,170.33 1,170.36 272,443.5K
14:41 1,170.37 1,170.37 1,169.95 1,170.02 232,109.1K
14:42 1,170.02 1,170.77 1,170.02 1,170.73 227,312.0K
14:43 1,170.71 1,171.06 1,170.64 1,171.01 191,462.1K
14:44 1,170.98 1,171.58 1,170.95 1,171.58 185,484.1K
14:45 1,171.53 1,171.66 1,171.40 1,171.47 183,237.6K
14:46 1,171.49 1,171.86 1,171.48 1,171.77 188,103.8K
14:47 1,171.75 1,172.07 1,171.73 1,172.00 192,700.2K
14:48 1,172.04 1,172.54 1,171.88 1,172.54 196,299.6K
14:49 1,172.63 1,172.63 1,172.32 1,172.32 198,443.7K
14:50 1,172.34 1,172.34 1,171.49 1,171.87 281,791.4K
14:51 1,171.89 1,172.10 1,171.80 1,172.09 225,404.0K
14:52 1,172.14 1,172.31 1,172.09 1,172.31 232,551.5K
14:53 1,172.30 1,172.67 1,172.26 1,172.67 267,217.9K
14:54 1,172.76 1,173.01 1,172.72 1,172.90 299,402.0K
14:55 1,172.91 1,173.10 1,172.85 1,173.10 339,605.0K
14:56 1,173.00 1,173.05 1,172.88 1,172.96 371,728.9K
14:57 1,173.02 1,173.05 1,173.02 1,173.05 23,302.5K
14:58 1,173.05 1,173.05 1,173.05 1,173.05 0.0K
14:59 1,173.05 1,173.05 1,172.82 1,172.82 703,347.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available