SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,178.86 1,178.86 1,178.86 1,178.86 518,484.7K
09:29 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
09:30 1,178.86 1,179.77 1,176.04 1,176.04 1,599,725.7K
09:31 1,176.20 1,179.44 1,176.20 1,179.01 1,061,839.6K
09:32 1,178.74 1,179.65 1,178.45 1,178.56 988,197.0K
09:33 1,178.71 1,178.96 1,178.30 1,178.77 700,109.7K
09:34 1,178.79 1,179.89 1,178.79 1,179.81 599,740.2K
09:35 1,179.85 1,179.89 1,178.63 1,179.02 597,983.3K
09:36 1,179.07 1,179.07 1,177.80 1,177.91 558,264.6K
09:37 1,178.08 1,178.80 1,177.96 1,178.66 512,414.1K
09:38 1,178.87 1,179.35 1,178.87 1,179.04 468,077.4K
09:39 1,178.99 1,178.99 1,178.07 1,178.07 483,104.1K
09:40 1,178.09 1,178.25 1,177.89 1,178.17 508,964.5K
09:41 1,178.36 1,178.98 1,177.82 1,177.95 492,744.4K
09:42 1,177.98 1,177.98 1,177.43 1,177.47 459,076.0K
09:43 1,177.33 1,177.58 1,176.90 1,177.58 481,707.8K
09:44 1,177.54 1,178.37 1,177.46 1,178.30 377,803.7K
09:45 1,178.25 1,180.45 1,178.25 1,180.45 436,019.4K
09:46 1,180.36 1,180.55 1,179.99 1,180.15 375,753.1K
09:47 1,180.11 1,180.93 1,180.11 1,180.79 368,978.5K
09:48 1,180.82 1,181.11 1,180.09 1,180.26 400,553.0K
09:49 1,180.31 1,180.37 1,180.08 1,180.21 317,774.8K
09:50 1,180.27 1,180.38 1,179.23 1,179.45 394,413.9K
09:51 1,179.62 1,180.46 1,179.62 1,180.03 340,728.2K
09:52 1,180.04 1,181.31 1,180.04 1,181.31 329,341.2K
09:53 1,181.35 1,182.09 1,181.26 1,182.09 277,791.3K
09:54 1,181.75 1,182.65 1,181.61 1,182.60 342,376.8K
09:55 1,182.53 1,182.78 1,182.32 1,182.69 263,399.1K
09:56 1,182.54 1,183.04 1,182.54 1,182.96 267,399.0K
09:57 1,183.00 1,183.49 1,182.92 1,182.99 248,531.3K
09:58 1,182.96 1,183.10 1,182.72 1,182.75 236,872.2K
09:59 1,182.66 1,182.66 1,181.53 1,181.55 281,422.5K
10:00 1,181.40 1,181.43 1,180.40 1,180.92 426,270.8K
10:01 1,180.94 1,181.83 1,180.94 1,181.81 269,166.5K
10:02 1,181.84 1,183.05 1,181.84 1,183.03 322,546.8K
10:03 1,183.01 1,183.46 1,182.88 1,183.35 265,564.3K
10:04 1,183.46 1,183.51 1,182.69 1,182.69 224,793.6K
10:05 1,182.59 1,183.15 1,182.59 1,183.15 201,817.8K
10:06 1,183.11 1,183.21 1,182.63 1,182.88 230,501.4K
10:07 1,182.84 1,183.41 1,182.54 1,183.40 277,791.8K
10:08 1,183.31 1,183.31 1,182.85 1,183.06 201,810.3K
10:09 1,183.17 1,183.35 1,183.12 1,183.30 186,039.7K
10:10 1,183.34 1,183.60 1,183.12 1,183.60 214,078.7K
10:11 1,183.51 1,184.10 1,183.50 1,184.10 190,741.5K
10:12 1,184.16 1,184.18 1,183.52 1,183.52 209,026.9K
10:13 1,183.38 1,183.79 1,183.38 1,183.76 241,094.9K
10:14 1,183.80 1,184.04 1,183.78 1,184.04 182,946.2K
10:15 1,184.05 1,184.07 1,183.21 1,183.34 217,784.4K
10:16 1,183.45 1,183.92 1,183.45 1,183.85 199,909.7K
10:17 1,183.86 1,184.03 1,183.20 1,183.20 190,161.5K
10:18 1,183.15 1,183.33 1,182.89 1,182.89 198,886.0K
10:19 1,182.73 1,182.73 1,182.08 1,182.08 260,726.5K
10:20 1,182.02 1,182.95 1,182.02 1,182.95 206,064.5K
10:21 1,182.78 1,182.96 1,182.61 1,182.91 201,504.6K
10:22 1,182.91 1,182.94 1,182.35 1,182.42 179,121.1K
10:23 1,182.45 1,182.45 1,182.02 1,182.14 154,069.1K
10:24 1,182.06 1,182.27 1,182.06 1,182.20 152,711.5K
10:25 1,182.19 1,182.25 1,182.06 1,182.13 165,356.4K
10:26 1,182.10 1,182.14 1,181.83 1,181.97 181,915.4K
10:27 1,182.03 1,182.74 1,182.03 1,182.65 183,281.9K
10:28 1,182.59 1,182.72 1,182.31 1,182.48 164,744.5K
10:29 1,182.51 1,182.68 1,182.51 1,182.64 158,261.5K
10:30 1,182.60 1,182.60 1,182.27 1,182.37 175,938.7K
10:31 1,182.36 1,183.24 1,182.36 1,183.18 231,443.2K
10:32 1,183.09 1,183.09 1,182.34 1,182.63 187,500.3K
10:33 1,182.68 1,182.71 1,182.33 1,182.33 141,279.7K
10:34 1,182.41 1,182.62 1,181.92 1,181.92 181,353.8K
10:35 1,181.83 1,181.86 1,181.47 1,181.85 164,671.9K
10:36 1,181.88 1,182.64 1,181.85 1,182.63 154,767.3K
10:37 1,182.68 1,183.21 1,182.68 1,183.20 164,835.9K
10:38 1,183.18 1,183.65 1,183.18 1,183.65 137,393.5K
10:39 1,183.71 1,183.76 1,183.30 1,183.51 119,544.7K
10:40 1,183.53 1,183.73 1,183.48 1,183.62 119,154.0K
10:41 1,183.67 1,183.67 1,183.45 1,183.64 116,400.9K
10:42 1,183.70 1,184.35 1,183.70 1,184.26 175,406.6K
10:43 1,184.33 1,184.33 1,183.72 1,183.78 125,559.7K
10:44 1,183.68 1,183.96 1,183.68 1,183.95 138,826.1K
10:45 1,184.02 1,184.43 1,184.01 1,184.33 142,725.2K
10:46 1,184.39 1,184.42 1,184.14 1,184.42 132,426.8K
10:47 1,184.41 1,184.73 1,184.41 1,184.73 153,214.6K
10:48 1,184.71 1,184.85 1,184.59 1,184.85 152,701.9K
10:49 1,184.83 1,184.83 1,184.41 1,184.57 122,613.9K
10:50 1,184.48 1,184.63 1,184.33 1,184.57 129,836.9K
10:51 1,184.55 1,184.58 1,183.97 1,184.17 136,793.5K
10:52 1,184.17 1,184.87 1,184.17 1,184.87 117,668.8K
10:53 1,184.90 1,184.90 1,184.25 1,184.45 124,286.7K
10:54 1,184.47 1,184.60 1,184.45 1,184.51 103,390.0K
10:55 1,184.55 1,184.85 1,184.55 1,184.85 116,454.4K
10:56 1,184.87 1,184.91 1,184.55 1,184.63 114,606.2K
10:57 1,184.68 1,184.81 1,184.55 1,184.78 93,979.3K
10:58 1,184.77 1,185.11 1,184.77 1,185.06 105,538.9K
10:59 1,185.09 1,185.12 1,184.56 1,184.56 147,912.7K
11:00 1,184.70 1,185.20 1,184.70 1,185.20 135,771.1K
11:01 1,185.18 1,185.18 1,184.82 1,184.91 111,625.3K
11:02 1,184.96 1,185.51 1,184.96 1,185.51 111,607.2K
11:03 1,185.36 1,185.61 1,185.36 1,185.40 166,753.8K
11:04 1,185.19 1,185.63 1,185.19 1,185.63 116,982.1K
11:05 1,185.65 1,186.13 1,185.65 1,186.07 132,889.7K
11:06 1,186.02 1,186.27 1,185.60 1,185.60 141,702.9K
11:07 1,185.58 1,185.60 1,184.51 1,184.51 183,311.2K
11:08 1,184.47 1,184.53 1,183.64 1,183.64 234,832.0K
11:09 1,183.68 1,183.91 1,183.62 1,183.89 141,370.4K
11:10 1,183.85 1,184.08 1,183.81 1,184.08 116,424.9K
11:11 1,184.08 1,184.29 1,183.53 1,183.55 126,120.6K
11:12 1,183.60 1,183.60 1,183.21 1,183.42 119,370.6K
11:13 1,183.43 1,183.47 1,183.25 1,183.27 106,008.6K
11:14 1,183.23 1,183.44 1,183.09 1,183.40 117,594.2K
11:15 1,183.40 1,183.68 1,183.40 1,183.65 129,183.0K
11:16 1,183.65 1,183.65 1,183.11 1,183.24 124,833.5K
11:17 1,183.26 1,183.81 1,183.25 1,183.75 134,937.9K
11:18 1,183.71 1,184.00 1,183.70 1,183.96 89,736.5K
11:19 1,183.99 1,184.19 1,183.90 1,184.03 113,216.9K
11:20 1,184.03 1,184.03 1,183.38 1,183.47 97,141.1K
11:21 1,183.45 1,183.70 1,183.45 1,183.65 89,349.7K
11:22 1,183.60 1,183.92 1,183.57 1,183.91 86,562.9K
11:23 1,183.89 1,184.03 1,183.78 1,183.89 86,899.8K
11:24 1,183.95 1,184.01 1,183.72 1,184.00 85,353.5K
11:25 1,183.98 1,183.99 1,183.65 1,183.68 99,303.7K
11:26 1,183.70 1,183.89 1,183.60 1,183.79 88,033.6K
11:27 1,183.86 1,184.03 1,183.71 1,183.72 82,608.9K
11:28 1,183.73 1,184.01 1,183.70 1,184.01 87,651.3K
11:29 1,184.07 1,184.09 1,183.51 1,183.59 111,556.6K
11:30 1,183.50 1,183.57 1,183.50 1,183.57 4,999.9K
11:31 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:32 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:33 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:34 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:35 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:36 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:37 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:38 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:39 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:40 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:41 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:42 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:43 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:44 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:45 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:46 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:47 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:48 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:49 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:50 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:51 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:52 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:53 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:54 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:55 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:56 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:57 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:58 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
11:59 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:00 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:01 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:02 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:03 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:04 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:05 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:06 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:07 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:08 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:09 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:10 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:11 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:12 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:13 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:14 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:15 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:16 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:17 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:18 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:19 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:20 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:21 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:22 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:23 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:24 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:25 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:26 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:27 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:28 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:29 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:30 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:31 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:32 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:33 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:34 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:35 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:36 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:37 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:38 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:39 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:40 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:41 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:42 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:43 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:44 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:45 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:46 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:47 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:48 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:49 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:50 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:51 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:52 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:53 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:54 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:55 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:56 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:57 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:58 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
12:59 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
13:00 1,183.57 1,183.82 1,182.57 1,182.57 448,431.5K
13:01 1,182.57 1,182.57 1,181.89 1,182.10 273,948.5K
13:02 1,182.22 1,182.27 1,181.87 1,182.27 204,197.0K
13:03 1,182.36 1,182.37 1,181.32 1,181.36 277,009.3K
13:04 1,181.31 1,181.47 1,181.14 1,181.35 121,609.4K
13:05 1,181.32 1,181.32 1,180.57 1,180.66 216,219.1K
13:06 1,180.60 1,180.86 1,180.57 1,180.84 120,948.1K
13:07 1,180.87 1,181.24 1,180.87 1,181.24 108,022.6K
13:08 1,181.16 1,181.31 1,181.12 1,181.28 102,993.9K
13:09 1,181.36 1,181.40 1,180.92 1,180.91 129,775.3K
13:10 1,180.86 1,181.14 1,180.86 1,181.14 111,533.8K
13:11 1,181.27 1,181.27 1,181.06 1,181.17 114,261.5K
13:12 1,181.14 1,181.20 1,181.04 1,181.08 105,764.1K
13:13 1,180.95 1,181.21 1,180.85 1,181.16 142,165.1K
13:14 1,181.16 1,181.16 1,180.90 1,181.07 106,112.7K
13:15 1,181.00 1,181.35 1,180.95 1,181.35 101,170.9K
13:16 1,181.38 1,181.40 1,181.26 1,181.30 107,480.5K
13:17 1,181.05 1,181.05 1,180.66 1,180.73 138,260.0K
13:18 1,180.70 1,180.70 1,180.19 1,180.21 143,329.1K
13:19 1,180.10 1,180.84 1,179.93 1,180.82 207,926.9K
13:20 1,180.79 1,181.01 1,180.78 1,180.87 106,650.6K
13:21 1,180.87 1,180.88 1,180.46 1,180.54 109,657.8K
13:22 1,180.58 1,180.64 1,180.32 1,180.39 106,685.2K
13:23 1,180.33 1,180.39 1,179.86 1,179.93 155,050.2K
13:24 1,179.97 1,179.97 1,179.61 1,179.63 128,624.7K
13:25 1,179.57 1,179.70 1,179.46 1,179.46 137,174.4K
13:26 1,179.46 1,179.52 1,179.35 1,179.51 123,066.2K
13:27 1,179.54 1,179.77 1,179.49 1,179.71 114,826.8K
13:28 1,179.77 1,180.17 1,179.72 1,180.17 123,513.7K
13:29 1,180.26 1,180.35 1,180.01 1,180.10 130,383.8K
13:30 1,180.08 1,180.29 1,180.06 1,180.20 160,836.7K
13:31 1,180.02 1,180.49 1,179.87 1,180.49 178,385.7K
13:32 1,180.46 1,180.55 1,180.40 1,180.55 100,189.0K
13:33 1,180.57 1,180.57 1,180.38 1,180.45 102,113.7K
13:34 1,180.47 1,180.70 1,180.44 1,180.64 91,203.4K
13:35 1,180.61 1,180.73 1,180.55 1,180.66 91,206.9K
13:36 1,180.64 1,180.71 1,180.31 1,180.31 98,826.7K
13:37 1,180.41 1,180.41 1,179.76 1,180.06 171,859.2K
13:38 1,180.03 1,180.14 1,180.02 1,180.09 91,023.6K
13:39 1,180.15 1,180.15 1,179.93 1,179.99 104,951.0K
13:40 1,179.99 1,179.99 1,179.67 1,179.69 134,195.6K
13:41 1,179.70 1,179.73 1,179.39 1,179.43 123,968.0K
13:42 1,179.38 1,179.44 1,179.33 1,179.36 111,420.0K
13:43 1,179.34 1,179.49 1,179.32 1,179.39 98,277.2K
13:44 1,179.37 1,179.48 1,179.37 1,179.43 91,754.9K
13:45 1,179.40 1,180.54 1,179.40 1,180.54 155,118.1K
13:46 1,180.24 1,180.35 1,180.16 1,180.33 115,194.0K
13:47 1,180.37 1,180.45 1,180.29 1,180.36 114,525.9K
13:48 1,180.40 1,180.41 1,180.16 1,180.21 95,607.4K
13:49 1,180.20 1,180.30 1,179.86 1,179.86 99,896.7K
13:50 1,179.85 1,180.06 1,179.85 1,179.98 89,776.2K
13:51 1,179.90 1,180.07 1,179.89 1,180.02 89,112.2K
13:52 1,180.05 1,180.23 1,180.04 1,180.23 94,662.5K
13:53 1,180.22 1,180.60 1,180.19 1,180.59 118,492.2K
13:54 1,180.65 1,180.70 1,180.53 1,180.65 97,179.3K
13:55 1,180.63 1,180.63 1,180.07 1,180.10 115,048.6K
13:56 1,180.13 1,180.41 1,180.12 1,180.41 100,803.5K
13:57 1,180.38 1,180.68 1,180.38 1,180.65 83,218.8K
13:58 1,180.63 1,180.76 1,180.63 1,180.76 81,489.0K
13:59 1,180.71 1,181.19 1,180.71 1,181.19 96,073.7K
14:00 1,181.21 1,181.27 1,181.13 1,181.26 132,117.9K
14:01 1,181.38 1,181.55 1,180.87 1,180.97 136,921.8K
14:02 1,180.97 1,181.15 1,180.94 1,181.15 77,537.9K
14:03 1,181.16 1,181.16 1,180.84 1,180.98 92,770.0K
14:04 1,180.92 1,180.99 1,180.78 1,180.93 85,578.8K
14:05 1,180.95 1,181.12 1,180.86 1,181.12 81,510.2K
14:06 1,181.18 1,181.62 1,181.18 1,181.30 126,636.7K
14:07 1,181.33 1,181.46 1,181.28 1,181.40 96,345.3K
14:08 1,181.37 1,181.42 1,180.33 1,180.36 190,415.8K
14:09 1,180.38 1,180.38 1,180.17 1,180.16 95,411.7K
14:10 1,180.22 1,180.54 1,180.14 1,180.54 102,253.0K
14:11 1,180.63 1,181.50 1,180.63 1,181.32 131,092.9K
14:12 1,181.28 1,181.40 1,181.21 1,181.36 74,769.3K
14:13 1,181.42 1,181.46 1,181.27 1,181.45 77,967.8K
14:14 1,181.37 1,181.37 1,180.96 1,180.96 78,378.2K
14:15 1,180.98 1,181.08 1,180.81 1,180.81 85,792.0K
14:16 1,180.76 1,181.07 1,180.76 1,181.06 89,618.6K
14:17 1,181.05 1,181.14 1,180.83 1,180.99 81,767.9K
14:18 1,180.89 1,181.06 1,180.80 1,180.80 81,539.9K
14:19 1,180.71 1,180.71 1,180.26 1,180.52 162,894.1K
14:20 1,180.47 1,180.47 1,180.06 1,180.06 93,156.2K
14:21 1,179.99 1,180.19 1,179.97 1,180.06 82,958.0K
14:22 1,180.01 1,180.07 1,179.95 1,180.06 86,607.4K
14:23 1,180.04 1,180.19 1,179.93 1,180.19 84,781.6K
14:24 1,180.29 1,180.40 1,180.11 1,180.18 89,708.8K
14:25 1,180.17 1,180.30 1,180.11 1,180.23 74,480.0K
14:26 1,180.26 1,180.37 1,180.10 1,180.37 78,660.2K
14:27 1,180.28 1,180.44 1,180.28 1,180.31 83,736.2K
14:28 1,180.36 1,180.37 1,180.23 1,180.32 102,497.9K
14:29 1,180.31 1,180.65 1,180.31 1,180.62 107,963.6K
14:30 1,180.63 1,181.14 1,180.63 1,181.10 145,816.1K
14:31 1,181.10 1,181.10 1,180.82 1,180.97 119,803.6K
14:32 1,180.95 1,180.95 1,180.63 1,180.74 118,472.8K
14:33 1,180.75 1,180.88 1,180.72 1,180.88 90,687.1K
14:34 1,180.77 1,181.57 1,180.77 1,181.57 135,646.7K
14:35 1,181.52 1,181.77 1,181.52 1,181.70 134,820.2K
14:36 1,181.75 1,181.97 1,181.73 1,181.73 116,757.7K
14:37 1,181.68 1,181.76 1,181.47 1,181.73 123,419.7K
14:38 1,181.75 1,181.84 1,181.75 1,181.77 114,312.1K
14:39 1,181.84 1,181.84 1,181.58 1,181.72 116,180.7K
14:40 1,181.75 1,181.75 1,181.37 1,181.41 129,060.7K
14:41 1,181.38 1,181.39 1,180.82 1,180.95 172,107.4K
14:42 1,180.88 1,181.29 1,180.88 1,181.28 129,716.9K
14:43 1,181.21 1,181.30 1,181.03 1,181.16 126,124.3K
14:44 1,181.19 1,181.28 1,181.07 1,181.15 136,770.9K
14:45 1,181.17 1,181.28 1,181.03 1,181.08 149,298.0K
14:46 1,181.09 1,181.25 1,181.07 1,181.20 152,481.9K
14:47 1,181.22 1,181.29 1,181.09 1,181.28 156,723.6K
14:48 1,181.25 1,181.36 1,181.25 1,181.35 158,720.0K
14:49 1,181.39 1,181.47 1,181.31 1,181.44 174,524.2K
14:50 1,181.46 1,181.51 1,181.39 1,181.42 217,446.8K
14:51 1,181.43 1,181.50 1,181.23 1,181.27 218,007.3K
14:52 1,181.26 1,181.35 1,181.11 1,181.18 232,680.8K
14:53 1,181.17 1,181.20 1,180.99 1,181.13 265,913.3K
14:54 1,181.03 1,181.11 1,180.76 1,180.80 298,923.5K
14:55 1,180.76 1,181.08 1,180.76 1,181.05 301,411.7K
14:56 1,181.06 1,181.25 1,180.93 1,181.18 374,244.9K
14:57 1,181.22 1,181.31 1,181.22 1,181.31 21,188.2K
14:58 1,181.31 1,181.31 1,181.31 1,181.31 0.0K
14:59 1,181.31 1,181.31 1,180.98 1,180.98 645,037.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available