SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,180.21 1,180.21 1,180.21 1,180.21 354,176.9K
09:29 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
09:30 1,180.21 1,180.21 1,179.08 1,179.64 1,086,255.9K
09:31 1,180.02 1,180.57 1,179.89 1,180.00 717,310.6K
09:32 1,179.89 1,179.89 1,179.23 1,179.23 602,988.3K
09:33 1,179.20 1,179.49 1,178.78 1,178.78 522,392.7K
09:34 1,178.74 1,178.74 1,178.00 1,178.01 486,209.5K
09:35 1,177.82 1,177.82 1,176.84 1,177.18 533,870.7K
09:36 1,177.16 1,177.44 1,176.60 1,176.60 426,506.2K
09:37 1,176.49 1,176.72 1,176.31 1,176.31 386,733.8K
09:38 1,176.29 1,176.29 1,174.83 1,174.88 526,040.7K
09:39 1,174.84 1,175.82 1,174.84 1,175.68 478,843.6K
09:40 1,175.54 1,175.80 1,175.44 1,175.54 369,928.0K
09:41 1,175.57 1,175.78 1,174.96 1,175.07 388,474.6K
09:42 1,175.09 1,175.36 1,174.82 1,174.91 400,408.7K
09:43 1,174.93 1,175.29 1,174.85 1,175.24 366,180.4K
09:44 1,175.13 1,175.13 1,174.63 1,174.65 429,854.1K
09:45 1,174.55 1,174.55 1,174.13 1,174.13 434,319.5K
09:46 1,174.12 1,174.88 1,174.12 1,174.88 373,214.1K
09:47 1,174.89 1,176.12 1,174.83 1,176.12 363,890.0K
09:48 1,176.11 1,176.80 1,176.11 1,176.50 345,880.3K
09:49 1,176.58 1,176.94 1,176.08 1,176.09 329,292.2K
09:50 1,176.06 1,176.55 1,176.05 1,176.55 291,942.5K
09:51 1,176.46 1,176.81 1,175.94 1,176.07 298,467.8K
09:52 1,176.16 1,176.17 1,175.45 1,175.49 288,206.3K
09:53 1,175.45 1,175.72 1,175.38 1,175.52 216,315.2K
09:54 1,175.50 1,175.53 1,174.81 1,174.84 229,617.3K
09:55 1,174.97 1,174.97 1,174.62 1,174.62 232,855.7K
09:56 1,174.67 1,174.83 1,174.23 1,174.26 260,215.7K
09:57 1,174.26 1,174.26 1,173.62 1,173.84 315,486.9K
09:58 1,173.85 1,173.89 1,173.54 1,173.54 261,188.8K
09:59 1,173.42 1,173.65 1,173.42 1,173.51 238,885.1K
10:00 1,173.47 1,174.05 1,173.47 1,173.98 244,104.2K
10:01 1,173.94 1,174.29 1,173.94 1,173.94 264,727.7K
10:02 1,173.99 1,174.24 1,173.78 1,174.14 225,037.4K
10:03 1,173.97 1,174.16 1,173.84 1,174.01 185,155.9K
10:04 1,174.11 1,174.16 1,173.67 1,174.16 248,583.7K
10:05 1,174.11 1,174.28 1,173.94 1,174.19 177,300.2K
10:06 1,174.03 1,174.43 1,173.98 1,174.35 159,527.4K
10:07 1,174.40 1,174.67 1,174.28 1,174.67 158,167.2K
10:08 1,174.66 1,175.34 1,174.66 1,175.34 162,619.2K
10:09 1,175.42 1,175.42 1,174.83 1,175.00 170,308.2K
10:10 1,174.83 1,175.02 1,174.68 1,175.02 145,475.3K
10:11 1,174.94 1,175.37 1,174.94 1,175.23 138,667.4K
10:12 1,175.42 1,175.80 1,175.42 1,175.70 145,225.5K
10:13 1,175.59 1,175.60 1,175.42 1,175.52 138,907.1K
10:14 1,175.57 1,175.59 1,175.10 1,175.21 146,771.5K
10:15 1,175.19 1,175.19 1,174.68 1,174.82 188,176.2K
10:16 1,174.82 1,175.81 1,174.82 1,175.60 159,822.1K
10:17 1,175.40 1,175.50 1,175.23 1,175.23 157,823.3K
10:18 1,175.26 1,175.33 1,174.99 1,175.18 141,758.0K
10:19 1,175.27 1,175.53 1,175.15 1,175.15 164,343.1K
10:20 1,175.21 1,175.21 1,174.80 1,174.87 225,068.1K
10:21 1,174.91 1,175.37 1,174.91 1,175.34 201,783.8K
10:22 1,175.39 1,176.37 1,175.32 1,176.12 192,453.8K
10:23 1,176.15 1,176.48 1,176.15 1,176.48 144,116.7K
10:24 1,176.44 1,176.52 1,175.91 1,175.93 130,569.1K
10:25 1,176.01 1,176.04 1,175.76 1,176.04 113,775.5K
10:26 1,175.98 1,176.13 1,175.91 1,176.12 113,104.2K
10:27 1,176.12 1,176.50 1,176.05 1,176.50 106,204.9K
10:28 1,176.43 1,176.59 1,176.13 1,176.24 117,812.8K
10:29 1,176.20 1,176.36 1,176.07 1,176.25 124,525.5K
10:30 1,176.20 1,176.20 1,175.87 1,176.02 132,375.7K
10:31 1,176.01 1,176.60 1,176.01 1,176.60 125,111.3K
10:32 1,176.61 1,176.78 1,176.53 1,176.69 136,168.0K
10:33 1,176.67 1,176.96 1,176.63 1,176.83 122,724.5K
10:34 1,176.81 1,176.85 1,176.67 1,176.69 95,424.0K
10:35 1,176.69 1,176.77 1,176.28 1,176.38 109,072.8K
10:36 1,176.36 1,176.81 1,176.31 1,176.73 113,591.7K
10:37 1,176.75 1,177.01 1,176.73 1,177.00 98,973.1K
10:38 1,177.05 1,177.07 1,176.79 1,176.81 111,331.1K
10:39 1,176.72 1,176.89 1,176.64 1,176.64 90,514.8K
10:40 1,176.70 1,176.80 1,176.45 1,176.59 125,003.8K
10:41 1,176.62 1,176.65 1,176.16 1,176.16 127,710.3K
10:42 1,176.18 1,176.34 1,176.11 1,176.28 99,263.4K
10:43 1,176.23 1,176.29 1,175.95 1,175.95 103,519.0K
10:44 1,175.96 1,176.19 1,175.96 1,176.15 93,420.5K
10:45 1,176.13 1,176.23 1,175.88 1,175.89 89,455.9K
10:46 1,175.80 1,175.89 1,175.75 1,175.79 98,097.8K
10:47 1,175.80 1,175.92 1,175.78 1,175.86 110,725.2K
10:48 1,175.80 1,175.87 1,175.39 1,175.39 140,574.0K
10:49 1,175.40 1,175.41 1,175.24 1,175.25 125,958.3K
10:50 1,175.21 1,175.77 1,175.21 1,175.62 134,516.5K
10:51 1,175.59 1,175.70 1,175.59 1,175.68 88,167.6K
10:52 1,175.66 1,175.76 1,175.55 1,175.56 101,462.0K
10:53 1,175.62 1,175.62 1,174.76 1,174.90 167,768.1K
10:54 1,174.88 1,175.49 1,174.88 1,175.49 142,140.6K
10:55 1,175.50 1,176.14 1,175.50 1,176.11 138,018.4K
10:56 1,176.05 1,176.26 1,175.73 1,175.86 135,326.1K
10:57 1,175.89 1,176.23 1,175.78 1,176.18 92,210.9K
10:58 1,176.24 1,176.51 1,176.20 1,176.20 108,652.2K
10:59 1,176.26 1,176.27 1,175.77 1,175.95 140,993.2K
11:00 1,176.00 1,176.53 1,175.95 1,176.53 123,756.8K
11:01 1,176.45 1,176.45 1,176.15 1,176.37 129,774.5K
11:02 1,176.37 1,177.45 1,176.37 1,176.91 133,725.7K
11:03 1,176.98 1,177.54 1,176.98 1,177.04 126,381.6K
11:04 1,177.02 1,177.69 1,177.02 1,177.61 96,550.9K
11:05 1,177.57 1,177.59 1,177.05 1,177.25 92,554.0K
11:06 1,177.34 1,177.34 1,176.44 1,176.68 111,205.7K
11:07 1,176.67 1,176.83 1,176.58 1,176.83 94,699.8K
11:08 1,176.81 1,176.81 1,176.35 1,176.35 92,008.4K
11:09 1,176.31 1,176.39 1,176.24 1,176.37 81,825.0K
11:10 1,176.41 1,176.76 1,176.38 1,176.38 91,465.9K
11:11 1,176.41 1,176.53 1,176.32 1,176.41 84,691.1K
11:12 1,176.43 1,176.83 1,176.33 1,176.83 74,764.0K
11:13 1,176.79 1,177.30 1,176.79 1,176.83 107,060.5K
11:14 1,176.88 1,176.99 1,176.47 1,176.59 86,751.7K
11:15 1,176.56 1,176.59 1,176.26 1,176.31 76,750.3K
11:16 1,176.39 1,176.68 1,176.37 1,176.44 71,263.1K
11:17 1,176.51 1,176.59 1,175.99 1,176.04 89,271.1K
11:18 1,176.09 1,176.20 1,175.96 1,175.96 73,297.2K
11:19 1,175.96 1,176.09 1,175.62 1,175.68 109,730.8K
11:20 1,175.70 1,175.71 1,175.21 1,175.22 180,068.6K
11:21 1,175.20 1,175.35 1,175.02 1,175.24 114,104.8K
11:22 1,175.25 1,175.66 1,175.22 1,175.66 111,223.2K
11:23 1,175.63 1,175.82 1,175.16 1,175.63 178,325.1K
11:24 1,175.62 1,176.40 1,175.62 1,176.40 119,289.2K
11:25 1,176.33 1,176.52 1,175.63 1,175.93 144,370.7K
11:26 1,176.09 1,176.23 1,175.23 1,176.23 197,498.9K
11:27 1,176.37 1,176.62 1,175.94 1,176.51 167,027.3K
11:28 1,176.70 1,177.07 1,176.53 1,176.94 121,159.3K
11:29 1,177.04 1,177.60 1,177.03 1,177.57 144,855.8K
11:30 1,177.70 1,177.70 1,177.59 1,177.59 6,085.7K
11:31 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:32 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:33 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:34 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:35 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:36 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:37 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:38 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:39 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:40 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:41 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:42 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:43 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:44 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:45 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:46 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:47 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:48 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:49 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:50 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:51 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:52 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:53 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:54 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:55 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:56 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:57 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:58 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
11:59 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:00 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:01 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:02 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:03 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:04 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:05 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:06 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:07 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:08 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:09 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:10 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:11 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:12 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:13 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:14 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:15 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:16 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:17 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:18 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:19 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:20 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:21 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:22 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:23 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:24 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:25 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:26 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:27 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:28 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:29 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:30 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:31 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:32 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:33 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:34 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:35 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:36 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:37 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:38 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:39 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:40 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:41 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:42 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:43 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:44 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:45 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:46 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:47 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:48 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:49 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:50 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:51 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:52 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:53 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:54 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:55 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:56 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:57 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:58 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
12:59 1,177.59 1,177.59 1,177.59 1,177.59 0.0K
13:00 1,177.59 1,177.76 1,176.55 1,176.57 372,664.1K
13:01 1,176.59 1,176.96 1,176.57 1,176.80 148,566.5K
13:02 1,176.85 1,176.95 1,176.72 1,176.72 122,024.0K
13:03 1,176.72 1,176.73 1,176.35 1,176.69 95,200.9K
13:04 1,176.69 1,176.99 1,176.59 1,176.65 107,833.2K
13:05 1,176.63 1,176.72 1,176.36 1,176.43 119,610.5K
13:06 1,176.39 1,176.57 1,176.09 1,176.57 101,486.0K
13:07 1,176.49 1,176.70 1,176.45 1,176.60 113,269.5K
13:08 1,176.57 1,176.66 1,176.40 1,176.40 93,499.9K
13:09 1,176.42 1,176.42 1,176.22 1,176.25 97,116.3K
13:10 1,176.20 1,176.20 1,175.71 1,175.78 107,147.0K
13:11 1,175.72 1,175.89 1,175.56 1,175.56 115,040.0K
13:12 1,175.57 1,175.57 1,175.31 1,175.39 125,787.5K
13:13 1,175.39 1,175.39 1,175.19 1,175.19 124,133.5K
13:14 1,175.05 1,175.11 1,174.68 1,174.68 153,397.7K
13:15 1,174.64 1,174.66 1,174.14 1,174.14 139,139.9K
13:16 1,174.08 1,174.15 1,173.92 1,173.94 136,777.8K
13:17 1,174.00 1,174.63 1,174.00 1,174.50 151,034.6K
13:18 1,174.57 1,174.94 1,174.57 1,174.94 112,923.0K
13:19 1,174.89 1,174.92 1,174.49 1,174.69 94,724.0K
13:20 1,174.69 1,174.86 1,174.47 1,174.47 91,475.0K
13:21 1,174.55 1,174.91 1,174.50 1,174.67 87,654.2K
13:22 1,174.76 1,174.77 1,174.59 1,174.59 87,414.6K
13:23 1,174.65 1,174.66 1,174.51 1,174.55 85,495.3K
13:24 1,174.51 1,174.53 1,174.14 1,174.14 99,652.3K
13:25 1,174.22 1,174.80 1,174.16 1,174.74 105,307.7K
13:26 1,174.68 1,174.90 1,174.64 1,174.87 80,451.1K
13:27 1,174.89 1,175.26 1,174.89 1,175.20 96,396.0K
13:28 1,175.11 1,175.35 1,175.05 1,175.33 94,093.8K
13:29 1,175.34 1,175.54 1,175.33 1,175.51 99,857.9K
13:30 1,175.55 1,175.66 1,175.47 1,175.55 88,156.5K
13:31 1,175.58 1,175.84 1,175.54 1,175.81 77,243.1K
13:32 1,175.71 1,175.71 1,175.01 1,175.05 128,428.7K
13:33 1,175.03 1,175.67 1,175.03 1,175.40 112,889.1K
13:34 1,175.36 1,175.45 1,175.21 1,175.45 82,311.1K
13:35 1,175.37 1,175.51 1,175.31 1,175.31 84,400.7K
13:36 1,175.36 1,175.91 1,175.31 1,175.86 90,774.6K
13:37 1,175.93 1,176.45 1,175.91 1,176.18 123,959.5K
13:38 1,176.06 1,176.06 1,175.73 1,175.73 95,287.0K
13:39 1,175.73 1,175.92 1,175.72 1,175.84 81,962.8K
13:40 1,175.84 1,176.58 1,175.84 1,176.42 126,939.8K
13:41 1,176.35 1,176.46 1,176.21 1,176.42 94,527.6K
13:42 1,176.39 1,177.14 1,176.39 1,176.77 153,521.7K
13:43 1,176.68 1,177.16 1,176.68 1,177.13 98,703.8K
13:44 1,177.11 1,177.54 1,176.85 1,177.54 136,309.5K
13:45 1,177.65 1,178.32 1,177.62 1,177.65 201,339.3K
13:46 1,177.72 1,178.04 1,177.62 1,177.62 104,774.4K
13:47 1,177.72 1,177.76 1,177.33 1,177.62 108,358.7K
13:48 1,177.64 1,177.64 1,176.95 1,176.95 92,292.4K
13:49 1,176.98 1,177.04 1,176.74 1,176.74 80,824.9K
13:50 1,176.75 1,177.24 1,176.75 1,176.76 94,677.1K
13:51 1,176.76 1,176.92 1,176.76 1,176.86 65,580.9K
13:52 1,176.88 1,176.94 1,176.63 1,176.62 76,476.6K
13:53 1,176.62 1,176.64 1,176.32 1,176.44 85,137.9K
13:54 1,176.45 1,176.51 1,176.33 1,176.47 72,850.3K
13:55 1,176.47 1,176.48 1,176.35 1,176.44 98,729.4K
13:56 1,176.42 1,176.90 1,176.38 1,176.61 101,940.4K
13:57 1,176.71 1,177.06 1,176.71 1,177.00 70,223.2K
13:58 1,177.04 1,177.24 1,177.04 1,177.15 74,782.0K
13:59 1,177.06 1,177.06 1,176.63 1,176.73 100,022.0K
14:00 1,176.79 1,176.79 1,176.38 1,176.42 87,670.6K
14:01 1,176.33 1,176.68 1,176.29 1,176.68 81,422.5K
14:02 1,176.64 1,176.72 1,176.29 1,176.46 77,407.3K
14:03 1,176.47 1,176.47 1,176.18 1,176.21 90,051.3K
14:04 1,176.09 1,176.09 1,175.30 1,175.30 176,846.7K
14:05 1,175.28 1,175.47 1,175.23 1,175.33 98,028.6K
14:06 1,175.37 1,175.65 1,175.32 1,175.65 82,018.7K
14:07 1,175.68 1,175.73 1,175.56 1,175.65 75,135.3K
14:08 1,175.60 1,175.74 1,175.47 1,175.57 69,745.5K
14:09 1,175.61 1,176.42 1,175.55 1,176.17 101,200.1K
14:10 1,176.30 1,176.57 1,176.28 1,176.48 69,042.7K
14:11 1,176.51 1,176.58 1,176.09 1,176.16 85,627.3K
14:12 1,176.16 1,176.40 1,176.15 1,176.34 65,812.7K
14:13 1,176.34 1,176.51 1,176.30 1,176.51 67,692.8K
14:14 1,176.52 1,177.21 1,176.52 1,177.21 103,390.9K
14:15 1,177.27 1,177.77 1,177.27 1,177.77 88,676.4K
14:16 1,177.73 1,177.74 1,177.06 1,177.07 82,344.9K
14:17 1,177.11 1,177.11 1,176.59 1,176.85 82,475.8K
14:18 1,176.90 1,176.96 1,176.82 1,176.93 60,978.9K
14:19 1,176.99 1,177.66 1,176.96 1,177.48 83,643.4K
14:20 1,177.54 1,177.54 1,177.18 1,177.33 65,648.1K
14:21 1,177.29 1,177.39 1,177.19 1,177.35 65,773.0K
14:22 1,177.38 1,177.59 1,177.31 1,177.31 73,629.3K
14:23 1,177.26 1,177.38 1,177.16 1,177.23 79,876.9K
14:24 1,177.23 1,177.43 1,177.17 1,177.25 74,045.9K
14:25 1,177.25 1,177.39 1,177.06 1,177.39 82,913.2K
14:26 1,177.34 1,177.53 1,177.23 1,177.32 79,441.1K
14:27 1,177.21 1,177.45 1,177.15 1,177.39 79,725.1K
14:28 1,177.48 1,177.48 1,177.30 1,177.35 73,396.6K
14:29 1,177.32 1,177.35 1,176.65 1,176.79 137,875.3K
14:30 1,176.82 1,177.21 1,176.82 1,176.98 126,680.3K
14:31 1,176.89 1,176.99 1,176.80 1,176.94 100,372.1K
14:32 1,176.98 1,177.03 1,176.75 1,176.75 77,856.5K
14:33 1,176.82 1,176.88 1,176.63 1,176.74 103,242.8K
14:34 1,176.70 1,176.74 1,176.64 1,176.70 104,676.8K
14:35 1,176.71 1,176.80 1,176.62 1,176.62 105,658.8K
14:36 1,176.62 1,176.67 1,176.44 1,176.52 111,496.0K
14:37 1,176.51 1,177.60 1,176.51 1,177.50 155,589.4K
14:38 1,177.45 1,177.60 1,177.28 1,177.28 108,448.5K
14:39 1,177.38 1,177.63 1,177.24 1,177.62 106,659.9K
14:40 1,177.58 1,177.75 1,177.48 1,177.62 124,224.6K
14:41 1,177.62 1,177.77 1,177.52 1,177.66 111,157.9K
14:42 1,177.55 1,177.91 1,177.02 1,177.87 188,370.1K
14:43 1,177.84 1,177.92 1,177.42 1,177.59 121,473.5K
14:44 1,177.66 1,178.33 1,177.60 1,178.33 151,213.6K
14:45 1,178.33 1,178.45 1,177.90 1,178.45 165,441.5K
14:46 1,178.55 1,178.94 1,178.55 1,178.80 186,372.0K
14:47 1,178.62 1,179.44 1,178.62 1,179.44 203,111.5K
14:48 1,179.53 1,179.91 1,179.49 1,179.91 203,050.6K
14:49 1,179.98 1,180.24 1,179.28 1,179.79 208,710.9K
14:50 1,179.73 1,179.92 1,179.50 1,179.57 205,932.6K
14:51 1,179.72 1,180.42 1,179.52 1,180.15 231,241.7K
14:52 1,180.28 1,180.28 1,179.66 1,180.09 217,145.3K
14:53 1,180.20 1,180.58 1,180.20 1,180.51 252,642.6K
14:54 1,180.37 1,180.74 1,180.37 1,180.65 282,097.1K
14:55 1,180.89 1,181.03 1,180.51 1,180.55 297,940.7K
14:56 1,180.56 1,180.56 1,180.10 1,180.11 342,811.7K
14:57 1,180.26 1,180.29 1,180.25 1,180.25 17,778.8K
14:58 1,180.25 1,180.25 1,180.25 1,180.25 0.0K
14:59 1,180.25 1,180.41 1,180.25 1,180.41 594,726.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available