SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,179.68 1,179.68 1,179.68 1,179.68 352,788.6K
09:29 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
09:30 1,179.68 1,179.80 1,177.89 1,177.89 1,275,890.8K
09:31 1,178.19 1,179.05 1,177.69 1,178.97 717,742.4K
09:32 1,178.99 1,179.89 1,178.98 1,179.89 575,078.0K
09:33 1,179.93 1,180.53 1,179.93 1,180.29 536,730.1K
09:34 1,180.29 1,182.69 1,180.29 1,182.69 538,048.0K
09:35 1,182.68 1,182.92 1,182.68 1,182.79 448,696.0K
09:36 1,182.74 1,182.75 1,182.25 1,182.53 408,829.1K
09:37 1,182.45 1,182.46 1,182.15 1,182.26 350,994.5K
09:38 1,182.17 1,182.81 1,182.08 1,182.81 375,282.5K
09:39 1,182.77 1,183.46 1,182.68 1,183.46 370,026.2K
09:40 1,183.53 1,184.40 1,183.50 1,184.40 382,996.7K
09:41 1,184.56 1,185.04 1,184.56 1,185.00 367,056.5K
09:42 1,185.00 1,185.39 1,184.89 1,185.23 316,486.5K
09:43 1,185.26 1,185.78 1,185.26 1,185.69 343,481.2K
09:44 1,185.63 1,185.63 1,184.76 1,184.76 293,759.2K
09:45 1,184.79 1,185.22 1,184.79 1,184.85 297,098.7K
09:46 1,184.85 1,184.93 1,184.42 1,184.70 287,463.3K
09:47 1,184.68 1,186.86 1,184.63 1,186.86 336,214.8K
09:48 1,186.89 1,187.28 1,186.88 1,186.88 355,979.1K
09:49 1,186.83 1,187.64 1,186.79 1,187.48 290,432.5K
09:50 1,187.82 1,188.50 1,187.31 1,187.31 433,450.1K
09:51 1,187.32 1,187.62 1,187.00 1,187.00 256,560.4K
09:52 1,187.07 1,187.07 1,186.43 1,186.86 246,332.7K
09:53 1,186.75 1,187.94 1,186.69 1,187.83 247,032.5K
09:54 1,187.66 1,187.66 1,186.60 1,186.60 237,378.0K
09:55 1,186.52 1,186.55 1,186.13 1,186.20 204,770.8K
09:56 1,186.17 1,186.60 1,186.17 1,186.60 187,597.3K
09:57 1,186.57 1,187.01 1,186.42 1,186.42 190,173.8K
09:58 1,186.50 1,186.50 1,185.84 1,185.96 182,626.9K
09:59 1,185.88 1,186.06 1,185.67 1,185.79 198,404.8K
10:00 1,185.79 1,186.56 1,185.72 1,186.26 251,133.2K
10:01 1,186.26 1,186.33 1,185.70 1,185.83 203,767.7K
10:02 1,185.74 1,186.17 1,185.74 1,186.14 165,382.1K
10:03 1,186.14 1,186.46 1,186.14 1,186.46 210,687.1K
10:04 1,186.44 1,186.99 1,186.44 1,186.99 183,138.5K
10:05 1,187.04 1,187.28 1,186.76 1,186.77 188,597.2K
10:06 1,186.84 1,187.13 1,186.72 1,187.03 159,997.8K
10:07 1,187.04 1,187.27 1,186.98 1,187.11 148,964.8K
10:08 1,187.02 1,187.04 1,186.79 1,186.83 160,384.9K
10:09 1,186.88 1,187.18 1,186.69 1,187.18 149,624.8K
10:10 1,187.20 1,188.24 1,187.10 1,188.14 248,982.3K
10:11 1,188.00 1,188.00 1,187.67 1,187.75 151,432.6K
10:12 1,187.74 1,187.74 1,187.19 1,187.27 173,699.3K
10:13 1,187.31 1,187.45 1,187.24 1,187.43 151,366.4K
10:14 1,187.39 1,187.39 1,186.87 1,186.94 156,973.3K
10:15 1,186.95 1,187.73 1,186.94 1,187.60 188,708.5K
10:16 1,187.58 1,187.58 1,186.95 1,187.01 174,817.4K
10:17 1,186.84 1,186.95 1,186.74 1,186.79 157,117.3K
10:18 1,186.76 1,186.76 1,186.40 1,186.46 142,432.8K
10:19 1,186.46 1,186.62 1,186.22 1,186.56 142,448.1K
10:20 1,186.63 1,187.42 1,186.63 1,187.23 188,843.2K
10:21 1,187.23 1,187.23 1,186.95 1,187.02 119,591.8K
10:22 1,186.95 1,186.95 1,186.58 1,186.66 137,222.3K
10:23 1,186.62 1,186.62 1,186.14 1,186.19 129,772.5K
10:24 1,186.12 1,186.58 1,186.10 1,186.49 137,112.9K
10:25 1,186.47 1,186.97 1,186.38 1,186.97 132,068.6K
10:26 1,186.95 1,187.00 1,186.67 1,186.90 160,944.8K
10:27 1,186.93 1,186.93 1,186.52 1,186.52 145,058.2K
10:28 1,186.49 1,186.94 1,186.45 1,186.81 136,941.6K
10:29 1,186.75 1,186.93 1,186.63 1,186.75 139,324.1K
10:30 1,186.82 1,187.28 1,186.67 1,186.67 175,239.5K
10:31 1,186.64 1,186.64 1,185.78 1,185.78 227,248.0K
10:32 1,185.70 1,185.98 1,185.70 1,185.87 151,812.5K
10:33 1,186.03 1,186.54 1,185.91 1,186.42 135,981.3K
10:34 1,186.46 1,186.73 1,186.40 1,186.54 121,898.4K
10:35 1,186.54 1,186.54 1,186.24 1,186.26 122,019.5K
10:36 1,186.30 1,186.47 1,186.25 1,186.44 132,513.1K
10:37 1,186.47 1,186.78 1,186.47 1,186.69 142,514.5K
10:38 1,186.76 1,186.78 1,186.56 1,186.76 117,875.8K
10:39 1,186.74 1,186.79 1,186.67 1,186.70 108,945.3K
10:40 1,186.69 1,186.70 1,186.35 1,186.35 133,326.5K
10:41 1,186.41 1,186.41 1,185.72 1,185.77 177,313.4K
10:42 1,185.70 1,185.70 1,185.40 1,185.51 152,729.3K
10:43 1,185.48 1,185.70 1,185.39 1,185.64 134,699.5K
10:44 1,185.61 1,185.79 1,185.52 1,185.54 124,734.9K
10:45 1,185.49 1,185.58 1,185.42 1,185.53 122,953.7K
10:46 1,185.53 1,185.53 1,185.25 1,185.31 124,070.3K
10:47 1,185.35 1,185.53 1,185.22 1,185.53 106,160.1K
10:48 1,185.45 1,185.66 1,185.32 1,185.66 96,629.0K
10:49 1,185.67 1,185.84 1,185.57 1,185.84 94,454.2K
10:50 1,185.86 1,186.06 1,185.81 1,186.03 124,942.9K
10:51 1,186.04 1,186.24 1,185.92 1,186.17 107,749.1K
10:52 1,186.23 1,186.38 1,186.10 1,186.34 113,808.5K
10:53 1,186.31 1,186.31 1,185.88 1,185.88 108,322.0K
10:54 1,185.83 1,186.18 1,185.77 1,186.10 89,864.3K
10:55 1,186.06 1,186.06 1,185.95 1,185.97 90,236.4K
10:56 1,185.96 1,186.08 1,185.81 1,186.08 93,668.1K
10:57 1,186.06 1,186.18 1,186.01 1,186.17 89,362.0K
10:58 1,186.15 1,186.35 1,185.96 1,186.35 110,731.7K
10:59 1,186.25 1,186.40 1,186.10 1,186.40 113,839.9K
11:00 1,186.41 1,186.41 1,186.10 1,186.24 115,872.4K
11:01 1,186.21 1,186.33 1,186.03 1,186.28 100,890.2K
11:02 1,186.17 1,186.51 1,186.17 1,186.41 109,107.2K
11:03 1,186.40 1,186.40 1,186.02 1,186.02 87,802.1K
11:04 1,186.05 1,186.32 1,186.01 1,186.32 82,757.0K
11:05 1,186.32 1,186.36 1,186.16 1,186.27 75,456.6K
11:06 1,186.25 1,186.29 1,186.17 1,186.22 79,952.6K
11:07 1,186.24 1,186.46 1,186.12 1,186.35 83,130.0K
11:08 1,186.42 1,186.42 1,185.69 1,185.69 101,715.4K
11:09 1,185.78 1,185.96 1,185.58 1,185.80 92,469.7K
11:10 1,185.80 1,185.99 1,185.72 1,185.93 66,984.2K
11:11 1,185.89 1,186.11 1,185.83 1,186.11 87,625.1K
11:12 1,186.10 1,186.15 1,186.02 1,186.05 90,265.3K
11:13 1,186.00 1,186.03 1,185.89 1,185.92 88,738.8K
11:14 1,185.91 1,186.24 1,185.86 1,186.14 97,523.9K
11:15 1,186.15 1,186.17 1,185.89 1,185.96 96,973.3K
11:16 1,186.11 1,186.13 1,186.02 1,186.11 79,256.0K
11:17 1,186.10 1,186.72 1,186.10 1,186.62 91,540.6K
11:18 1,186.56 1,186.56 1,186.40 1,186.43 105,362.6K
11:19 1,186.38 1,186.38 1,186.25 1,186.27 74,894.3K
11:20 1,186.24 1,186.24 1,185.93 1,186.19 102,644.1K
11:21 1,186.29 1,186.43 1,186.18 1,186.29 84,111.1K
11:22 1,186.32 1,186.43 1,186.32 1,186.36 76,875.9K
11:23 1,186.35 1,186.42 1,186.28 1,186.40 79,860.7K
11:24 1,186.35 1,186.62 1,186.35 1,186.51 77,726.3K
11:25 1,186.45 1,186.69 1,186.45 1,186.47 76,104.2K
11:26 1,186.42 1,186.53 1,186.42 1,186.42 66,073.8K
11:27 1,186.49 1,186.62 1,186.49 1,186.58 83,217.4K
11:28 1,186.58 1,186.58 1,186.34 1,186.34 82,488.5K
11:29 1,186.37 1,186.48 1,186.27 1,186.35 84,870.9K
11:30 1,186.33 1,186.33 1,186.28 1,186.28 5,790.5K
11:31 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:32 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:33 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:34 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:35 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:36 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:37 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:38 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:39 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:40 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:41 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:42 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:43 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:44 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:45 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:46 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:47 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:48 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:49 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:50 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:51 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:52 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:53 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:54 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:55 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:56 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:57 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:58 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
11:59 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:00 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:01 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:02 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:03 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:04 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:05 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:06 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:07 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:08 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:09 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:10 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:11 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:12 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:13 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:14 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:15 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:16 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:17 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:18 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:19 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:20 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:21 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:22 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:23 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:24 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:25 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:26 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:27 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:28 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:29 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:30 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:31 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:32 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:33 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:34 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:35 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:36 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:37 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:38 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:39 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:40 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:41 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:42 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:43 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:44 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:45 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:46 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:47 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:48 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:49 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:50 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:51 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:52 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:53 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:54 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:55 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:56 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:57 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:58 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
12:59 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
13:00 1,186.28 1,186.41 1,185.62 1,185.63 314,284.6K
13:01 1,185.66 1,186.04 1,185.66 1,186.01 150,078.8K
13:02 1,185.88 1,186.04 1,185.87 1,185.89 102,667.5K
13:03 1,185.99 1,186.29 1,185.91 1,186.28 90,821.4K
13:04 1,186.30 1,186.31 1,185.99 1,186.11 109,415.3K
13:05 1,185.99 1,186.27 1,185.99 1,186.18 90,621.1K
13:06 1,186.14 1,186.14 1,185.51 1,185.57 149,846.5K
13:07 1,185.62 1,186.31 1,185.58 1,186.25 96,349.9K
13:08 1,186.36 1,186.36 1,186.04 1,186.25 89,983.5K
13:09 1,186.31 1,186.65 1,186.31 1,186.60 85,719.5K
13:10 1,186.63 1,186.82 1,186.38 1,186.39 97,064.5K
13:11 1,186.38 1,186.68 1,186.31 1,186.63 82,965.6K
13:12 1,186.58 1,186.59 1,186.29 1,186.48 86,879.0K
13:13 1,186.48 1,186.86 1,186.46 1,186.82 78,803.9K
13:14 1,186.86 1,186.99 1,186.73 1,186.97 81,443.3K
13:15 1,186.89 1,186.96 1,186.74 1,186.74 100,637.1K
13:16 1,186.75 1,186.78 1,186.63 1,186.71 77,581.8K
13:17 1,186.78 1,187.03 1,186.78 1,187.03 81,572.8K
13:18 1,186.99 1,187.12 1,186.94 1,187.10 83,085.1K
13:19 1,187.12 1,187.46 1,187.12 1,187.46 104,564.9K
13:20 1,187.45 1,188.04 1,187.45 1,188.04 111,173.4K
13:21 1,187.95 1,187.95 1,187.55 1,187.83 108,729.6K
13:22 1,187.76 1,187.79 1,187.68 1,187.70 82,413.3K
13:23 1,187.70 1,187.81 1,187.66 1,187.66 93,201.0K
13:24 1,187.62 1,187.66 1,187.26 1,187.29 129,012.6K
13:25 1,187.31 1,187.37 1,187.21 1,187.25 116,024.8K
13:26 1,187.28 1,187.44 1,187.16 1,187.33 105,576.9K
13:27 1,187.33 1,187.40 1,187.11 1,187.11 105,554.0K
13:28 1,187.03 1,187.18 1,186.96 1,187.05 108,318.6K
13:29 1,187.18 1,187.48 1,187.18 1,187.40 93,989.8K
13:30 1,187.40 1,187.41 1,187.01 1,187.20 122,344.2K
13:31 1,187.17 1,187.34 1,187.03 1,187.31 87,213.5K
13:32 1,187.31 1,187.51 1,187.28 1,187.39 86,062.6K
13:33 1,187.46 1,187.66 1,187.46 1,187.56 100,738.5K
13:34 1,187.55 1,187.66 1,187.50 1,187.50 87,453.3K
13:35 1,187.48 1,187.78 1,187.48 1,187.78 88,150.5K
13:36 1,187.64 1,187.64 1,187.37 1,187.44 119,424.6K
13:37 1,187.44 1,187.67 1,187.40 1,187.65 96,748.1K
13:38 1,187.65 1,187.85 1,187.65 1,187.83 112,306.3K
13:39 1,187.79 1,187.92 1,187.78 1,187.81 101,574.2K
13:40 1,187.79 1,187.93 1,187.74 1,187.87 85,357.6K
13:41 1,187.97 1,187.97 1,187.81 1,187.81 101,237.4K
13:42 1,187.89 1,187.90 1,187.49 1,187.58 114,612.6K
13:43 1,187.62 1,187.95 1,187.44 1,187.83 84,563.9K
13:44 1,187.89 1,188.18 1,187.82 1,188.08 93,873.7K
13:45 1,188.19 1,188.19 1,187.93 1,187.98 93,014.6K
13:46 1,187.99 1,188.14 1,187.99 1,188.09 80,782.9K
13:47 1,188.10 1,188.22 1,188.09 1,188.15 82,145.9K
13:48 1,188.13 1,188.33 1,188.13 1,188.31 84,546.0K
13:49 1,188.34 1,188.82 1,188.31 1,188.82 101,440.1K
13:50 1,188.88 1,189.15 1,188.69 1,188.88 147,088.8K
13:51 1,188.91 1,189.01 1,188.86 1,188.90 93,791.5K
13:52 1,188.92 1,189.08 1,188.89 1,189.03 92,254.1K
13:53 1,189.08 1,189.21 1,189.04 1,189.15 87,071.2K
13:54 1,189.16 1,189.16 1,188.58 1,188.62 133,490.7K
13:55 1,188.60 1,188.60 1,188.40 1,188.45 99,585.7K
13:56 1,188.45 1,188.71 1,188.37 1,188.63 84,072.7K
13:57 1,188.61 1,188.68 1,188.50 1,188.68 84,337.0K
13:58 1,188.71 1,188.98 1,188.67 1,188.98 84,849.0K
13:59 1,188.88 1,189.15 1,188.88 1,189.15 91,869.0K
14:00 1,189.19 1,189.19 1,188.92 1,189.18 101,729.9K
14:01 1,189.18 1,189.18 1,188.98 1,189.08 93,059.6K
14:02 1,189.05 1,189.10 1,188.93 1,189.00 87,378.1K
14:03 1,188.94 1,189.02 1,188.85 1,188.98 98,107.1K
14:04 1,188.95 1,189.10 1,188.95 1,189.08 96,287.6K
14:05 1,189.02 1,189.24 1,189.02 1,189.24 107,136.2K
14:06 1,189.22 1,189.27 1,188.85 1,188.85 111,185.6K
14:07 1,188.80 1,188.80 1,188.13 1,188.17 166,614.8K
14:08 1,188.16 1,188.16 1,187.96 1,188.04 108,372.7K
14:09 1,188.05 1,188.38 1,188.05 1,188.38 99,992.7K
14:10 1,188.40 1,188.49 1,188.38 1,188.43 81,218.1K
14:11 1,188.41 1,188.77 1,188.36 1,188.70 83,870.3K
14:12 1,188.73 1,188.83 1,188.68 1,188.83 77,043.9K
14:13 1,188.84 1,188.88 1,188.74 1,188.87 85,837.3K
14:14 1,188.97 1,189.05 1,188.91 1,188.94 97,848.0K
14:15 1,188.99 1,189.21 1,188.93 1,189.21 119,909.6K
14:16 1,189.22 1,189.33 1,189.10 1,189.14 118,617.3K
14:17 1,189.13 1,189.13 1,188.93 1,189.05 90,959.5K
14:18 1,189.09 1,189.19 1,189.05 1,189.16 88,269.9K
14:19 1,189.11 1,189.18 1,189.01 1,189.09 88,277.9K
14:20 1,189.10 1,189.18 1,189.00 1,189.00 88,764.0K
14:21 1,189.00 1,189.33 1,189.00 1,189.25 90,393.5K
14:22 1,189.31 1,189.75 1,189.28 1,189.75 110,553.5K
14:23 1,189.70 1,189.83 1,189.67 1,189.79 141,343.1K
14:24 1,189.82 1,189.87 1,189.75 1,189.77 110,638.9K
14:25 1,189.73 1,189.93 1,189.73 1,189.93 121,048.3K
14:26 1,189.93 1,190.06 1,189.81 1,189.81 124,884.3K
14:27 1,189.77 1,189.83 1,189.62 1,189.74 105,120.9K
14:28 1,189.76 1,189.84 1,189.69 1,189.72 98,915.1K
14:29 1,189.69 1,189.71 1,189.45 1,189.45 125,176.0K
14:30 1,189.38 1,189.59 1,189.20 1,189.59 155,624.8K
14:31 1,189.59 1,189.97 1,189.59 1,189.95 120,925.0K
14:32 1,189.90 1,189.90 1,189.67 1,189.74 118,517.3K
14:33 1,189.75 1,189.75 1,189.46 1,189.48 112,150.5K
14:34 1,189.48 1,189.70 1,189.43 1,189.53 109,964.0K
14:35 1,189.46 1,189.67 1,189.46 1,189.67 120,558.4K
14:36 1,189.70 1,189.70 1,189.49 1,189.60 123,582.2K
14:37 1,189.50 1,189.50 1,189.28 1,189.38 129,297.4K
14:38 1,189.41 1,189.41 1,188.90 1,188.95 154,366.3K
14:39 1,188.90 1,188.95 1,188.80 1,188.90 141,205.0K
14:40 1,188.91 1,188.91 1,188.68 1,188.71 137,027.7K
14:41 1,188.65 1,188.86 1,188.65 1,188.86 126,806.1K
14:42 1,188.82 1,188.87 1,188.73 1,188.85 140,432.4K
14:43 1,188.76 1,188.96 1,188.74 1,188.96 148,365.8K
14:44 1,188.97 1,188.99 1,188.79 1,188.95 160,911.5K
14:45 1,188.99 1,189.07 1,188.83 1,189.03 156,448.1K
14:46 1,188.96 1,188.96 1,188.53 1,188.64 191,900.8K
14:47 1,188.63 1,188.85 1,188.52 1,188.76 150,688.9K
14:48 1,188.78 1,188.94 1,188.63 1,188.94 154,649.5K
14:49 1,188.85 1,189.06 1,188.85 1,189.03 168,288.2K
14:50 1,189.00 1,189.14 1,188.86 1,189.14 218,995.3K
14:51 1,189.13 1,189.21 1,189.04 1,189.13 211,503.5K
14:52 1,189.05 1,189.16 1,188.94 1,189.15 193,344.9K
14:53 1,189.18 1,189.25 1,189.08 1,189.23 219,396.5K
14:54 1,189.26 1,189.34 1,189.15 1,189.19 272,894.3K
14:55 1,189.24 1,189.25 1,189.01 1,189.23 305,024.6K
14:56 1,189.12 1,189.28 1,189.08 1,189.21 340,732.0K
14:57 1,189.32 1,189.37 1,189.32 1,189.34 19,779.7K
14:58 1,189.34 1,189.34 1,189.34 1,189.34 0.0K
14:59 1,189.34 1,189.34 1,189.11 1,189.11 504,441.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available