SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,193.11 1,193.11 1,193.11 1,193.11 429,252.5K
09:29 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
09:30 1,193.11 1,195.03 1,193.11 1,194.59 1,378,637.1K
09:31 1,194.63 1,194.97 1,194.29 1,194.44 997,399.9K
09:32 1,194.50 1,194.66 1,193.50 1,193.73 836,530.3K
09:33 1,193.67 1,194.26 1,193.45 1,193.45 637,584.2K
09:34 1,193.31 1,193.31 1,192.31 1,192.59 603,264.0K
09:35 1,192.60 1,192.93 1,191.88 1,191.97 579,648.5K
09:36 1,192.06 1,192.68 1,192.06 1,192.68 478,226.9K
09:37 1,192.79 1,193.05 1,192.62 1,192.80 406,702.2K
09:38 1,192.44 1,192.44 1,190.99 1,190.99 484,548.2K
09:39 1,191.10 1,191.56 1,190.91 1,191.16 395,619.2K
09:40 1,191.04 1,191.33 1,190.15 1,190.22 425,880.0K
09:41 1,190.22 1,190.41 1,189.77 1,189.77 369,939.0K
09:42 1,189.72 1,189.72 1,189.51 1,189.60 380,171.8K
09:43 1,189.61 1,190.19 1,189.58 1,190.19 355,986.1K
09:44 1,190.16 1,190.40 1,190.10 1,190.30 294,579.5K
09:45 1,190.22 1,190.32 1,189.84 1,189.84 331,095.9K
09:46 1,189.79 1,189.79 1,189.53 1,189.59 352,359.7K
09:47 1,189.63 1,190.25 1,189.56 1,190.24 287,153.4K
09:48 1,190.25 1,190.25 1,189.72 1,189.72 309,053.8K
09:49 1,189.73 1,189.78 1,189.47 1,189.59 286,346.7K
09:50 1,189.54 1,190.21 1,189.49 1,190.09 242,173.7K
09:51 1,190.12 1,191.06 1,190.12 1,190.95 270,676.7K
09:52 1,191.05 1,191.23 1,190.74 1,191.23 251,194.0K
09:53 1,191.27 1,191.27 1,190.63 1,190.63 315,237.0K
09:54 1,190.75 1,190.75 1,190.50 1,190.53 255,018.9K
09:55 1,190.61 1,190.61 1,190.18 1,190.18 295,772.3K
09:56 1,190.23 1,190.56 1,190.10 1,190.51 270,386.8K
09:57 1,190.45 1,190.45 1,190.01 1,190.05 248,003.9K
09:58 1,190.11 1,190.68 1,190.02 1,190.64 247,832.5K
09:59 1,190.68 1,190.83 1,190.36 1,190.46 262,525.8K
10:00 1,190.43 1,190.43 1,189.20 1,189.42 313,060.7K
10:01 1,189.44 1,189.52 1,189.29 1,189.32 231,508.7K
10:02 1,189.31 1,189.31 1,189.20 1,189.23 324,472.0K
10:03 1,189.19 1,189.19 1,188.49 1,188.63 266,084.8K
10:04 1,188.52 1,188.74 1,188.46 1,188.70 247,484.3K
10:05 1,188.77 1,188.77 1,188.41 1,188.69 219,441.9K
10:06 1,188.66 1,189.34 1,188.66 1,189.34 198,975.5K
10:07 1,189.37 1,189.57 1,189.20 1,189.52 176,648.1K
10:08 1,189.50 1,189.54 1,188.89 1,188.99 216,233.7K
10:09 1,188.96 1,189.13 1,188.96 1,189.08 174,060.2K
10:10 1,189.05 1,189.05 1,188.74 1,188.74 223,920.3K
10:11 1,188.66 1,189.10 1,188.66 1,189.07 196,496.4K
10:12 1,189.08 1,189.30 1,188.94 1,189.30 178,153.0K
10:13 1,189.33 1,189.36 1,189.01 1,189.17 179,740.4K
10:14 1,189.15 1,189.89 1,189.15 1,189.89 182,778.4K
10:15 1,189.93 1,189.93 1,189.48 1,189.64 154,148.5K
10:16 1,189.62 1,189.86 1,189.50 1,189.50 159,706.8K
10:17 1,189.46 1,189.88 1,189.46 1,189.84 189,740.7K
10:18 1,189.88 1,189.88 1,189.34 1,189.34 152,775.7K
10:19 1,189.38 1,189.62 1,189.33 1,189.61 151,405.0K
10:20 1,189.65 1,189.68 1,189.21 1,189.38 147,415.0K
10:21 1,189.38 1,189.45 1,189.25 1,189.32 138,474.2K
10:22 1,189.32 1,189.37 1,188.99 1,189.09 156,386.9K
10:23 1,189.11 1,189.52 1,189.11 1,189.44 146,040.5K
10:24 1,189.47 1,189.55 1,189.31 1,189.55 127,903.0K
10:25 1,189.53 1,189.67 1,189.44 1,189.67 122,218.5K
10:26 1,189.58 1,189.75 1,189.58 1,189.66 135,714.8K
10:27 1,189.60 1,189.64 1,189.42 1,189.48 138,247.2K
10:28 1,189.46 1,189.51 1,189.26 1,189.51 125,070.0K
10:29 1,189.50 1,189.68 1,189.50 1,189.63 106,062.1K
10:30 1,189.59 1,189.67 1,189.29 1,189.47 147,735.7K
10:31 1,189.53 1,189.57 1,189.27 1,189.33 145,170.6K
10:32 1,189.35 1,189.49 1,189.22 1,189.48 132,676.1K
10:33 1,189.51 1,189.61 1,189.50 1,189.52 107,918.0K
10:34 1,189.53 1,189.53 1,188.82 1,188.82 157,877.9K
10:35 1,188.68 1,188.94 1,188.68 1,188.91 168,728.9K
10:36 1,188.87 1,188.87 1,188.70 1,188.76 155,317.4K
10:37 1,188.80 1,189.41 1,188.80 1,189.41 151,022.2K
10:38 1,189.48 1,189.66 1,189.35 1,189.66 116,929.4K
10:39 1,189.63 1,189.81 1,189.60 1,189.78 110,198.7K
10:40 1,189.77 1,190.11 1,189.77 1,189.95 156,984.4K
10:41 1,189.90 1,190.06 1,189.74 1,189.98 116,130.1K
10:42 1,189.95 1,190.19 1,189.95 1,190.15 101,040.0K
10:43 1,190.10 1,190.71 1,190.10 1,190.68 131,801.0K
10:44 1,190.60 1,190.60 1,190.38 1,190.53 134,018.4K
10:45 1,190.49 1,190.63 1,190.46 1,190.55 96,698.4K
10:46 1,190.55 1,190.67 1,190.44 1,190.46 104,781.2K
10:47 1,190.27 1,190.36 1,190.22 1,190.32 107,697.0K
10:48 1,190.25 1,190.40 1,189.98 1,190.14 96,924.9K
10:49 1,190.11 1,190.24 1,190.11 1,190.15 79,619.7K
10:50 1,189.99 1,190.08 1,189.84 1,190.08 115,684.7K
10:51 1,190.06 1,190.10 1,189.62 1,189.84 109,902.4K
10:52 1,189.82 1,190.21 1,189.82 1,190.15 93,290.6K
10:53 1,190.03 1,190.20 1,189.69 1,189.69 83,564.6K
10:54 1,189.79 1,190.06 1,189.79 1,190.01 78,882.0K
10:55 1,189.95 1,190.01 1,189.65 1,189.71 92,559.0K
10:56 1,189.76 1,189.78 1,189.59 1,189.68 89,205.6K
10:57 1,189.69 1,189.87 1,189.65 1,189.84 83,968.2K
10:58 1,189.86 1,189.92 1,189.71 1,189.87 77,448.5K
10:59 1,189.82 1,189.97 1,189.60 1,189.80 104,518.7K
11:00 1,189.88 1,189.91 1,189.45 1,189.50 111,601.3K
11:01 1,189.46 1,190.41 1,189.46 1,190.41 93,764.7K
11:02 1,190.38 1,190.49 1,190.06 1,190.41 87,911.3K
11:03 1,190.37 1,190.45 1,190.17 1,190.38 73,068.4K
11:04 1,190.35 1,190.50 1,190.35 1,190.47 71,067.4K
11:05 1,190.47 1,190.61 1,190.43 1,190.58 90,319.3K
11:06 1,190.61 1,190.75 1,190.46 1,190.65 78,070.3K
11:07 1,190.61 1,190.73 1,190.55 1,190.63 84,460.0K
11:08 1,190.62 1,190.78 1,190.47 1,190.47 104,615.7K
11:09 1,190.47 1,190.85 1,190.41 1,190.84 104,669.3K
11:10 1,190.83 1,191.00 1,190.73 1,190.75 120,561.7K
11:11 1,190.81 1,191.01 1,190.79 1,190.79 116,302.7K
11:12 1,190.78 1,190.78 1,190.27 1,190.36 134,847.0K
11:13 1,190.32 1,190.36 1,189.88 1,189.91 127,228.9K
11:14 1,189.92 1,190.09 1,189.83 1,190.00 116,355.2K
11:15 1,190.04 1,190.25 1,189.79 1,189.89 113,815.2K
11:16 1,189.88 1,190.18 1,189.79 1,190.18 78,965.9K
11:17 1,190.16 1,190.44 1,190.12 1,190.39 77,281.8K
11:18 1,190.48 1,190.76 1,190.44 1,190.76 77,764.6K
11:19 1,190.74 1,190.90 1,190.52 1,190.68 83,607.7K
11:20 1,190.69 1,191.16 1,190.68 1,191.16 103,347.4K
11:21 1,191.12 1,191.12 1,190.91 1,191.04 95,300.2K
11:22 1,191.00 1,191.05 1,190.92 1,191.05 77,869.5K
11:23 1,191.02 1,191.02 1,190.92 1,190.94 76,609.4K
11:24 1,190.94 1,190.94 1,190.72 1,190.86 80,753.1K
11:25 1,190.80 1,190.85 1,190.55 1,190.62 78,298.6K
11:26 1,190.60 1,190.60 1,190.44 1,190.49 73,444.4K
11:27 1,190.49 1,190.83 1,190.49 1,190.79 74,518.2K
11:28 1,190.87 1,191.03 1,190.82 1,190.95 77,309.4K
11:29 1,190.91 1,191.16 1,190.91 1,191.16 84,246.2K
11:30 1,191.12 1,191.12 1,191.05 1,191.05 8,029.9K
11:31 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:32 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:33 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:34 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:35 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:36 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:37 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:38 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:39 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:40 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:41 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:42 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:43 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:44 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:45 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:46 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:47 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:48 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:49 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:50 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:51 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:52 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:53 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:54 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:55 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:56 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:57 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:58 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
11:59 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:13 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:14 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:15 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:16 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:17 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:18 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:19 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:20 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:21 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:22 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:23 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:24 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:25 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:26 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:27 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:28 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:29 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:30 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:31 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:32 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:33 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:34 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:35 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:36 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:37 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:38 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:39 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:40 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:41 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:42 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:43 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:44 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:45 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:46 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:47 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:48 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:49 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:50 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:51 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:52 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:53 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:54 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:55 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:56 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:57 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:58 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
12:59 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
13:00 1,191.05 1,191.49 1,191.05 1,191.29 389,003.8K
13:01 1,191.22 1,191.26 1,190.84 1,190.84 229,050.3K
13:02 1,190.85 1,190.90 1,190.47 1,190.74 164,666.3K
13:03 1,190.73 1,191.00 1,190.73 1,191.00 117,014.4K
13:04 1,191.04 1,191.41 1,191.04 1,191.29 145,726.4K
13:05 1,191.32 1,191.64 1,191.32 1,191.64 161,648.7K
13:06 1,191.69 1,191.95 1,191.62 1,191.95 147,689.9K
13:07 1,191.93 1,192.17 1,191.89 1,191.97 154,038.9K
13:08 1,192.02 1,192.02 1,191.53 1,191.53 166,009.4K
13:09 1,191.31 1,191.80 1,191.31 1,191.80 120,229.7K
13:10 1,191.78 1,191.95 1,191.73 1,191.90 111,786.1K
13:11 1,191.88 1,192.33 1,191.79 1,192.28 111,701.9K
13:12 1,192.25 1,192.94 1,192.25 1,192.88 164,277.3K
13:13 1,192.84 1,192.88 1,192.57 1,192.66 143,952.6K
13:14 1,192.68 1,192.82 1,192.56 1,192.56 126,177.5K
13:15 1,192.57 1,193.17 1,192.57 1,193.17 141,580.0K
13:16 1,193.14 1,193.37 1,193.04 1,193.31 153,118.3K
13:17 1,193.40 1,193.48 1,193.32 1,193.37 127,556.3K
13:18 1,193.26 1,193.33 1,193.22 1,193.22 117,892.8K
13:19 1,193.24 1,193.35 1,193.03 1,193.03 130,694.0K
13:20 1,193.09 1,193.09 1,192.89 1,192.92 130,258.9K
13:21 1,192.90 1,193.24 1,192.85 1,193.17 111,676.5K
13:22 1,193.18 1,193.22 1,192.94 1,192.94 114,345.0K
13:23 1,192.86 1,192.89 1,192.57 1,192.57 114,738.4K
13:24 1,192.57 1,192.65 1,192.47 1,192.58 95,954.4K
13:25 1,192.58 1,192.60 1,192.43 1,192.59 85,031.4K
13:26 1,192.60 1,192.80 1,192.59 1,192.70 96,042.2K
13:27 1,192.76 1,192.76 1,192.65 1,192.69 82,725.3K
13:28 1,192.63 1,192.72 1,192.54 1,192.66 90,908.3K
13:29 1,192.62 1,193.16 1,192.62 1,193.16 91,527.0K
13:30 1,193.25 1,193.25 1,192.96 1,192.96 120,295.0K
13:31 1,193.04 1,193.05 1,192.28 1,192.38 173,306.3K
13:32 1,192.35 1,192.54 1,192.33 1,192.40 85,086.3K
13:33 1,192.37 1,192.37 1,192.20 1,192.27 98,844.7K
13:34 1,192.28 1,192.60 1,192.28 1,192.57 87,872.2K
13:35 1,192.56 1,192.87 1,192.56 1,192.79 96,941.6K
13:36 1,192.79 1,192.88 1,192.75 1,192.77 98,656.2K
13:37 1,192.76 1,192.90 1,192.76 1,192.80 96,737.2K
13:38 1,192.81 1,193.15 1,192.80 1,193.15 96,339.5K
13:39 1,193.20 1,193.49 1,193.17 1,193.45 111,914.7K
13:40 1,193.46 1,193.64 1,193.46 1,193.60 101,069.2K
13:41 1,193.58 1,193.58 1,193.35 1,193.47 83,571.8K
13:42 1,193.49 1,193.49 1,192.91 1,192.91 110,213.2K
13:43 1,192.89 1,192.95 1,192.79 1,192.81 83,750.8K
13:44 1,192.86 1,192.99 1,192.86 1,192.88 76,599.2K
13:45 1,192.87 1,192.94 1,192.72 1,192.72 90,356.4K
13:46 1,192.69 1,192.72 1,192.55 1,192.56 100,421.1K
13:47 1,192.54 1,192.68 1,192.49 1,192.56 98,661.5K
13:48 1,192.63 1,193.11 1,192.55 1,193.10 109,953.7K
13:49 1,193.00 1,193.10 1,192.83 1,192.83 92,412.6K
13:50 1,192.85 1,192.87 1,192.34 1,192.36 107,046.3K
13:51 1,192.33 1,192.45 1,192.26 1,192.28 86,579.8K
13:52 1,192.22 1,192.28 1,192.18 1,192.28 87,655.8K
13:53 1,192.24 1,192.31 1,191.88 1,191.95 96,612.0K
13:54 1,191.94 1,192.11 1,191.94 1,192.08 85,770.1K
13:55 1,192.10 1,192.30 1,192.10 1,192.28 84,108.2K
13:56 1,192.28 1,192.36 1,192.24 1,192.32 73,635.2K
13:57 1,192.34 1,192.36 1,192.15 1,192.20 70,975.1K
13:58 1,192.18 1,192.19 1,192.01 1,192.06 90,349.7K
13:59 1,192.09 1,192.14 1,192.00 1,192.00 82,850.8K
14:00 1,191.99 1,191.99 1,191.84 1,191.87 90,594.7K
14:01 1,191.83 1,191.86 1,191.38 1,191.38 119,917.6K
14:02 1,191.43 1,191.43 1,191.13 1,191.13 118,692.7K
14:03 1,191.18 1,191.24 1,191.06 1,191.15 98,200.8K
14:04 1,191.10 1,191.16 1,190.99 1,190.99 97,913.8K
14:05 1,191.01 1,191.01 1,190.63 1,190.65 119,264.5K
14:06 1,190.65 1,190.65 1,189.78 1,189.78 231,651.5K
14:07 1,189.71 1,189.71 1,189.01 1,189.09 215,155.6K
14:08 1,189.11 1,189.65 1,189.02 1,189.64 165,221.7K
14:09 1,189.58 1,189.58 1,189.27 1,189.27 108,620.7K
14:10 1,189.29 1,189.29 1,189.09 1,189.24 122,233.2K
14:11 1,189.30 1,189.30 1,188.44 1,188.44 143,626.9K
14:12 1,188.39 1,188.56 1,188.36 1,188.52 134,944.9K
14:13 1,188.52 1,188.97 1,188.52 1,188.97 111,779.4K
14:14 1,188.96 1,189.17 1,188.93 1,189.06 99,021.9K
14:15 1,189.03 1,189.03 1,188.77 1,188.98 88,927.6K
14:16 1,188.95 1,188.99 1,188.86 1,188.95 85,997.3K
14:17 1,188.95 1,189.46 1,188.86 1,189.46 95,167.4K
14:18 1,189.42 1,189.91 1,189.38 1,189.84 98,834.1K
14:19 1,189.73 1,189.98 1,189.61 1,189.97 118,488.4K
14:20 1,189.96 1,190.28 1,189.92 1,190.28 101,805.6K
14:21 1,190.19 1,190.21 1,189.85 1,190.01 87,367.8K
14:22 1,190.01 1,190.07 1,189.89 1,189.94 83,126.2K
14:23 1,189.93 1,190.19 1,189.90 1,190.17 83,551.6K
14:24 1,190.09 1,190.17 1,190.04 1,190.12 80,435.5K
14:25 1,190.07 1,190.16 1,190.04 1,190.08 77,783.8K
14:26 1,190.14 1,190.55 1,190.08 1,190.51 99,132.5K
14:27 1,190.53 1,190.83 1,190.53 1,190.79 110,042.0K
14:28 1,190.89 1,190.97 1,190.81 1,190.85 92,249.4K
14:29 1,190.91 1,190.91 1,190.64 1,190.69 105,349.1K
14:30 1,190.63 1,190.97 1,190.61 1,190.89 115,997.0K
14:31 1,190.95 1,191.00 1,190.81 1,190.90 108,948.4K
14:32 1,190.90 1,190.90 1,190.75 1,190.78 92,398.6K
14:33 1,190.79 1,190.79 1,190.46 1,190.56 107,360.5K
14:34 1,190.55 1,190.59 1,190.44 1,190.50 104,258.3K
14:35 1,190.48 1,190.70 1,190.47 1,190.57 113,376.6K
14:36 1,190.54 1,190.54 1,190.18 1,190.19 126,686.5K
14:37 1,190.21 1,190.24 1,190.07 1,190.15 114,146.2K
14:38 1,190.09 1,190.31 1,190.01 1,190.25 137,559.3K
14:39 1,190.26 1,190.26 1,189.93 1,190.01 118,849.0K
14:40 1,189.96 1,189.96 1,189.81 1,189.82 133,337.7K
14:41 1,189.80 1,189.98 1,189.68 1,189.94 130,664.8K
14:42 1,189.89 1,190.32 1,189.84 1,190.32 127,230.0K
14:43 1,190.26 1,190.26 1,190.08 1,190.13 125,029.1K
14:44 1,190.14 1,190.23 1,190.03 1,190.21 137,011.7K
14:45 1,190.17 1,190.21 1,190.00 1,190.14 156,103.2K
14:46 1,190.05 1,190.05 1,189.84 1,190.04 159,447.6K
14:47 1,189.92 1,189.92 1,189.61 1,189.61 166,916.3K
14:48 1,189.45 1,189.55 1,189.42 1,189.50 184,173.1K
14:49 1,189.49 1,189.57 1,189.36 1,189.56 160,546.1K
14:50 1,189.51 1,189.71 1,189.39 1,189.70 206,512.4K
14:51 1,189.70 1,189.90 1,189.63 1,189.82 197,759.7K
14:52 1,189.85 1,189.88 1,189.67 1,189.84 184,239.2K
14:53 1,189.86 1,189.87 1,189.68 1,189.73 206,772.6K
14:54 1,189.77 1,189.85 1,189.68 1,189.74 244,373.7K
14:55 1,189.77 1,189.79 1,189.62 1,189.71 263,412.0K
14:56 1,189.67 1,189.75 1,189.57 1,189.67 324,226.5K
14:57 1,189.81 1,189.86 1,189.80 1,189.86 16,356.0K
14:58 1,189.86 1,189.86 1,189.86 1,189.86 0.0K
14:59 1,189.86 1,189.86 1,189.56 1,189.56 535,926.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available