SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,186.82 1,186.82 1,186.82 1,186.82 564,959.5K
09:29 1,186.82 1,186.82 1,186.82 1,186.82 0.0K
09:30 1,186.82 1,186.84 1,185.20 1,185.52 1,658,532.7K
09:31 1,185.68 1,186.21 1,184.80 1,184.98 1,349,217.8K
09:32 1,185.17 1,185.40 1,183.95 1,183.95 925,719.7K
09:33 1,184.02 1,184.72 1,184.02 1,184.72 814,035.5K
09:34 1,184.57 1,184.59 1,183.89 1,184.17 672,036.4K
09:35 1,184.13 1,184.13 1,182.65 1,182.71 706,426.1K
09:36 1,182.60 1,183.62 1,182.60 1,183.41 499,951.0K
09:37 1,183.07 1,183.07 1,182.25 1,182.71 532,959.7K
09:38 1,182.76 1,183.45 1,182.76 1,183.25 495,931.9K
09:39 1,183.31 1,184.40 1,183.31 1,184.28 439,625.1K
09:40 1,184.19 1,184.19 1,183.33 1,183.60 502,388.1K
09:41 1,183.50 1,183.87 1,183.23 1,183.48 422,716.2K
09:42 1,183.51 1,184.03 1,183.33 1,184.03 357,670.5K
09:43 1,184.06 1,184.06 1,182.94 1,183.06 435,042.1K
09:44 1,183.16 1,183.26 1,183.00 1,183.23 371,287.4K
09:45 1,183.18 1,184.36 1,183.11 1,184.35 411,432.3K
09:46 1,184.13 1,184.88 1,183.94 1,184.04 433,394.0K
09:47 1,184.01 1,184.82 1,184.01 1,184.53 368,455.9K
09:48 1,184.64 1,184.64 1,183.82 1,184.11 287,914.8K
09:49 1,184.13 1,184.46 1,183.74 1,183.74 305,786.0K
09:50 1,183.73 1,183.77 1,183.14 1,183.40 454,497.2K
09:51 1,183.31 1,183.31 1,182.98 1,183.10 361,894.8K
09:52 1,183.05 1,183.36 1,183.05 1,183.30 347,930.4K
09:53 1,183.24 1,183.24 1,182.41 1,182.52 338,126.4K
09:54 1,182.50 1,182.61 1,181.97 1,182.13 386,165.0K
09:55 1,182.22 1,182.72 1,181.97 1,182.49 331,988.4K
09:56 1,182.59 1,182.65 1,181.87 1,182.20 293,733.1K
09:57 1,182.23 1,182.42 1,182.02 1,182.38 267,910.8K
09:58 1,182.41 1,182.43 1,182.03 1,182.18 236,534.9K
09:59 1,182.08 1,182.27 1,181.83 1,181.97 265,715.0K
10:00 1,181.86 1,182.10 1,181.35 1,182.10 355,074.1K
10:01 1,182.09 1,182.88 1,182.09 1,182.88 341,945.6K
10:02 1,182.87 1,182.92 1,181.36 1,181.50 281,720.9K
10:03 1,181.51 1,182.18 1,181.43 1,182.18 244,461.9K
10:04 1,182.24 1,182.51 1,182.07 1,182.35 242,357.0K
10:05 1,182.35 1,183.52 1,182.34 1,183.26 253,987.2K
10:06 1,183.19 1,183.62 1,183.19 1,183.56 212,110.9K
10:07 1,183.49 1,183.79 1,183.49 1,183.79 232,210.6K
10:08 1,183.83 1,184.76 1,183.83 1,184.60 240,993.8K
10:09 1,184.53 1,184.58 1,183.91 1,184.09 216,767.9K
10:10 1,184.14 1,184.14 1,183.63 1,183.68 215,669.4K
10:11 1,183.66 1,183.73 1,183.38 1,183.42 192,393.4K
10:12 1,183.46 1,183.82 1,183.45 1,183.64 203,418.3K
10:13 1,183.60 1,184.03 1,183.44 1,184.03 183,554.3K
10:14 1,184.09 1,184.44 1,183.95 1,184.35 186,937.8K
10:15 1,184.37 1,184.43 1,183.88 1,183.91 187,380.2K
10:16 1,183.95 1,184.28 1,183.90 1,184.25 179,081.3K
10:17 1,184.21 1,184.43 1,184.21 1,184.43 154,539.8K
10:18 1,184.34 1,184.48 1,184.30 1,184.36 178,391.3K
10:19 1,184.34 1,184.56 1,184.29 1,184.56 141,066.3K
10:20 1,184.54 1,184.69 1,184.43 1,184.67 172,701.1K
10:21 1,184.59 1,184.59 1,184.25 1,184.36 150,990.5K
10:22 1,184.35 1,184.47 1,184.00 1,184.06 171,262.7K
10:23 1,183.97 1,184.33 1,183.97 1,184.17 129,948.9K
10:24 1,184.21 1,184.41 1,184.05 1,184.41 165,818.4K
10:25 1,184.37 1,184.57 1,184.31 1,184.57 132,070.7K
10:26 1,184.54 1,185.53 1,184.41 1,185.10 169,461.5K
10:27 1,185.19 1,185.41 1,185.13 1,185.22 152,269.4K
10:28 1,185.33 1,186.00 1,185.25 1,185.97 127,940.9K
10:29 1,185.70 1,185.70 1,185.26 1,185.36 131,773.8K
10:30 1,185.41 1,185.68 1,185.29 1,185.64 126,270.1K
10:31 1,185.60 1,185.82 1,185.50 1,185.81 147,665.0K
10:32 1,185.80 1,186.05 1,185.72 1,185.83 152,527.4K
10:33 1,185.88 1,186.18 1,185.84 1,186.18 135,920.0K
10:34 1,186.08 1,186.44 1,185.81 1,185.83 164,758.0K
10:35 1,185.90 1,186.38 1,185.90 1,186.26 129,337.2K
10:36 1,186.21 1,186.21 1,186.00 1,186.14 113,054.6K
10:37 1,186.14 1,186.60 1,186.14 1,186.57 112,260.0K
10:38 1,186.59 1,187.35 1,186.56 1,187.35 141,977.5K
10:39 1,187.33 1,187.49 1,186.59 1,187.05 126,056.0K
10:40 1,187.02 1,187.28 1,186.85 1,186.92 116,815.7K
10:41 1,186.88 1,186.98 1,186.46 1,186.46 154,236.9K
10:42 1,186.42 1,186.63 1,186.32 1,186.63 119,336.7K
10:43 1,186.64 1,186.87 1,186.54 1,186.54 107,924.8K
10:44 1,186.66 1,187.47 1,186.50 1,187.33 118,145.7K
10:45 1,187.32 1,187.32 1,186.96 1,187.00 108,038.3K
10:46 1,187.03 1,187.10 1,186.46 1,186.47 100,685.0K
10:47 1,186.38 1,186.90 1,186.38 1,186.64 96,863.9K
10:48 1,186.71 1,186.96 1,186.71 1,186.93 82,134.8K
10:49 1,186.85 1,187.01 1,186.70 1,186.99 83,592.0K
10:50 1,186.93 1,187.08 1,186.76 1,187.08 98,058.4K
10:51 1,187.08 1,187.14 1,186.73 1,186.79 87,725.5K
10:52 1,186.72 1,186.86 1,186.63 1,186.71 108,220.2K
10:53 1,186.68 1,186.68 1,186.27 1,186.28 93,525.9K
10:54 1,186.29 1,186.29 1,185.94 1,185.94 85,274.8K
10:55 1,185.94 1,185.94 1,185.85 1,185.93 90,026.0K
10:56 1,185.84 1,185.84 1,185.30 1,185.31 120,494.1K
10:57 1,185.30 1,185.55 1,185.28 1,185.55 91,449.7K
10:58 1,185.48 1,185.50 1,185.27 1,185.43 81,345.5K
10:59 1,185.44 1,185.47 1,185.29 1,185.37 77,582.0K
11:00 1,185.44 1,185.52 1,185.07 1,185.17 106,347.5K
11:01 1,185.23 1,185.84 1,185.19 1,185.82 102,361.5K
11:02 1,185.87 1,185.87 1,185.56 1,185.70 85,460.5K
11:03 1,185.73 1,185.73 1,185.28 1,185.35 70,895.4K
11:04 1,185.38 1,185.56 1,185.31 1,185.56 82,145.8K
11:05 1,185.51 1,185.51 1,185.25 1,185.25 83,987.2K
11:06 1,185.26 1,185.58 1,185.26 1,185.58 76,817.5K
11:07 1,185.58 1,185.71 1,185.56 1,185.65 70,118.9K
11:08 1,185.74 1,185.99 1,185.41 1,185.41 83,031.6K
11:09 1,185.53 1,185.76 1,185.53 1,185.69 61,955.0K
11:10 1,185.65 1,185.92 1,185.65 1,185.82 66,778.2K
11:11 1,185.82 1,185.90 1,185.66 1,185.68 71,381.7K
11:12 1,185.63 1,185.66 1,185.42 1,185.66 83,128.9K
11:13 1,185.63 1,185.87 1,185.63 1,185.80 79,784.3K
11:14 1,185.79 1,185.99 1,185.79 1,185.93 63,731.9K
11:15 1,185.93 1,186.18 1,185.93 1,186.18 66,961.2K
11:16 1,186.21 1,186.37 1,186.15 1,186.34 62,949.1K
11:17 1,186.36 1,186.38 1,186.09 1,186.24 61,456.6K
11:18 1,186.18 1,186.27 1,186.15 1,186.27 58,356.9K
11:19 1,186.18 1,186.64 1,186.18 1,186.64 71,695.8K
11:20 1,186.58 1,186.82 1,186.54 1,186.73 82,165.6K
11:21 1,186.72 1,186.74 1,186.27 1,186.37 84,922.2K
11:22 1,186.34 1,186.51 1,186.33 1,186.44 68,322.5K
11:23 1,186.51 1,186.51 1,185.74 1,185.80 115,850.4K
11:24 1,185.81 1,185.95 1,185.71 1,185.85 75,569.2K
11:25 1,185.85 1,185.96 1,185.81 1,185.93 75,392.0K
11:26 1,185.90 1,185.95 1,185.56 1,185.64 101,167.1K
11:27 1,185.69 1,185.93 1,185.56 1,185.93 87,794.9K
11:28 1,185.90 1,186.22 1,185.90 1,186.13 74,460.6K
11:29 1,186.07 1,186.43 1,186.06 1,186.36 79,454.3K
11:30 1,186.34 1,186.37 1,186.34 1,186.37 4,103.1K
11:31 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:32 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:33 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:34 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:35 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:36 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:37 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:38 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:39 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:40 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:41 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:42 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:43 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:44 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:45 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:46 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:47 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:48 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:49 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:50 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:51 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:52 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:53 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:54 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:55 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:56 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:57 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:58 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
11:59 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:00 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:01 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:02 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:03 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:04 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:05 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:06 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:07 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:08 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:09 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:10 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:11 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:12 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:13 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:14 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:15 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:16 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:17 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:18 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:19 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:20 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:21 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:22 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:23 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:24 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:25 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:26 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:27 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:28 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:29 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:30 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:31 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:32 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:33 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:34 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:35 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:36 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:37 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:38 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:39 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:40 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:41 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:42 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:43 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:44 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:45 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:46 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:47 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:48 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:49 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:50 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:51 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:52 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:53 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:54 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:55 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:56 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:57 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:58 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
12:59 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
13:00 1,186.37 1,186.70 1,186.34 1,186.47 276,682.9K
13:01 1,186.41 1,186.41 1,185.71 1,185.92 152,312.5K
13:02 1,185.88 1,186.27 1,185.79 1,186.22 110,471.8K
13:03 1,186.30 1,186.30 1,185.90 1,185.94 78,772.1K
13:04 1,185.98 1,186.24 1,185.98 1,186.00 98,175.0K
13:05 1,185.98 1,186.37 1,185.93 1,186.31 88,351.4K
13:06 1,186.30 1,186.49 1,186.23 1,186.44 98,290.6K
13:07 1,186.42 1,186.89 1,186.42 1,186.63 125,160.2K
13:08 1,186.54 1,186.60 1,186.21 1,186.21 96,161.2K
13:09 1,186.23 1,186.53 1,186.13 1,186.53 100,194.9K
13:10 1,186.58 1,187.14 1,186.58 1,187.10 104,122.0K
13:11 1,187.11 1,187.43 1,187.11 1,187.17 97,684.9K
13:12 1,187.25 1,187.33 1,186.99 1,187.02 77,860.3K
13:13 1,186.99 1,187.07 1,186.73 1,186.73 69,401.6K
13:14 1,186.53 1,186.75 1,186.53 1,186.71 92,792.7K
13:15 1,186.65 1,186.66 1,186.00 1,186.06 92,944.4K
13:16 1,186.04 1,186.07 1,185.98 1,185.99 75,978.8K
13:17 1,185.97 1,185.99 1,185.48 1,185.52 137,394.8K
13:18 1,185.49 1,185.64 1,185.49 1,185.63 73,602.2K
13:19 1,185.63 1,185.79 1,185.58 1,185.79 76,894.7K
13:20 1,185.84 1,186.06 1,185.82 1,186.04 103,304.0K
13:21 1,186.05 1,186.22 1,186.05 1,186.19 113,226.8K
13:22 1,186.20 1,186.29 1,186.12 1,186.21 78,869.3K
13:23 1,186.24 1,186.30 1,186.18 1,186.30 81,411.0K
13:24 1,186.31 1,186.80 1,186.31 1,186.76 118,083.2K
13:25 1,186.80 1,186.99 1,186.75 1,186.96 83,645.2K
13:26 1,186.95 1,187.00 1,186.71 1,186.78 77,303.3K
13:27 1,186.71 1,187.13 1,186.70 1,186.93 92,468.9K
13:28 1,186.97 1,186.98 1,186.80 1,186.88 79,562.6K
13:29 1,186.89 1,186.97 1,186.74 1,186.75 74,610.7K
13:30 1,186.83 1,186.93 1,186.78 1,186.81 76,759.2K
13:31 1,186.75 1,186.83 1,186.70 1,186.79 77,177.9K
13:32 1,186.81 1,186.85 1,186.69 1,186.84 65,385.0K
13:33 1,186.81 1,186.82 1,186.50 1,186.50 83,155.0K
13:34 1,186.53 1,186.94 1,186.53 1,186.75 78,693.5K
13:35 1,186.76 1,186.88 1,186.66 1,186.67 75,093.8K
13:36 1,186.68 1,186.78 1,186.62 1,186.72 65,801.9K
13:37 1,186.76 1,187.14 1,186.74 1,187.07 71,590.9K
13:38 1,187.00 1,187.04 1,186.92 1,186.95 73,353.2K
13:39 1,186.95 1,187.02 1,186.73 1,186.81 83,848.0K
13:40 1,186.81 1,186.99 1,186.78 1,186.93 78,876.0K
13:41 1,186.86 1,186.86 1,186.56 1,186.64 74,555.2K
13:42 1,186.62 1,186.93 1,186.62 1,186.77 73,293.0K
13:43 1,186.80 1,187.00 1,186.74 1,186.83 68,591.9K
13:44 1,186.83 1,186.83 1,186.56 1,186.68 79,668.6K
13:45 1,186.65 1,186.78 1,186.61 1,186.62 97,442.6K
13:46 1,186.63 1,186.63 1,186.08 1,186.12 119,376.4K
13:47 1,186.09 1,186.09 1,185.62 1,185.62 117,156.7K
13:48 1,185.61 1,186.29 1,185.55 1,186.24 111,055.5K
13:49 1,186.21 1,186.40 1,186.21 1,186.36 71,172.8K
13:50 1,186.31 1,186.51 1,186.31 1,186.36 76,578.2K
13:51 1,186.28 1,186.45 1,186.28 1,186.33 77,913.1K
13:52 1,186.33 1,186.33 1,185.83 1,185.89 82,055.5K
13:53 1,186.00 1,186.04 1,185.85 1,186.04 68,278.5K
13:54 1,185.91 1,186.08 1,185.89 1,186.02 75,390.9K
13:55 1,185.97 1,186.03 1,185.86 1,186.01 75,995.3K
13:56 1,186.04 1,186.07 1,185.96 1,185.96 71,457.0K
13:57 1,186.00 1,186.12 1,185.94 1,186.00 69,696.9K
13:58 1,185.98 1,185.99 1,185.58 1,185.72 101,735.4K
13:59 1,185.71 1,185.85 1,185.57 1,185.58 83,013.4K
14:00 1,185.58 1,185.91 1,185.55 1,185.68 106,465.2K
14:01 1,185.63 1,185.63 1,185.42 1,185.61 102,317.2K
14:02 1,185.57 1,186.25 1,185.56 1,186.21 93,919.9K
14:03 1,186.26 1,186.26 1,185.60 1,185.84 103,640.4K
14:04 1,185.84 1,186.06 1,185.82 1,185.94 70,409.1K
14:05 1,185.90 1,186.09 1,185.90 1,186.01 68,401.2K
14:06 1,185.91 1,185.93 1,185.56 1,185.61 84,287.1K
14:07 1,185.60 1,185.76 1,185.56 1,185.58 74,765.4K
14:08 1,185.58 1,185.59 1,185.48 1,185.54 72,997.2K
14:09 1,185.59 1,185.74 1,185.59 1,185.65 66,616.8K
14:10 1,185.62 1,185.73 1,185.49 1,185.66 77,175.0K
14:11 1,185.74 1,185.74 1,185.17 1,185.26 99,379.7K
14:12 1,185.20 1,185.93 1,185.20 1,185.93 101,608.4K
14:13 1,185.84 1,186.01 1,185.71 1,185.83 84,376.6K
14:14 1,185.78 1,185.87 1,185.50 1,185.67 72,165.7K
14:15 1,185.61 1,185.72 1,185.45 1,185.56 76,461.0K
14:16 1,185.44 1,185.51 1,185.40 1,185.40 83,612.0K
14:17 1,185.32 1,185.45 1,185.15 1,185.15 83,838.7K
14:18 1,185.08 1,185.31 1,185.08 1,185.24 89,158.0K
14:19 1,185.16 1,185.25 1,185.08 1,185.23 104,323.6K
14:20 1,185.27 1,185.60 1,185.23 1,185.23 99,209.6K
14:21 1,185.23 1,185.29 1,185.06 1,185.20 85,451.6K
14:22 1,185.11 1,185.78 1,185.10 1,185.78 91,970.2K
14:23 1,185.75 1,185.75 1,185.43 1,185.55 82,722.3K
14:24 1,185.53 1,185.62 1,185.42 1,185.47 77,268.5K
14:25 1,185.47 1,185.52 1,185.39 1,185.44 80,169.6K
14:26 1,185.43 1,185.47 1,185.26 1,185.26 83,847.7K
14:27 1,185.26 1,185.26 1,185.04 1,185.05 95,871.3K
14:28 1,184.98 1,185.05 1,184.90 1,185.02 100,125.9K
14:29 1,184.99 1,185.23 1,184.97 1,185.08 107,757.2K
14:30 1,185.07 1,185.32 1,184.90 1,185.29 120,727.4K
14:31 1,185.25 1,185.26 1,184.76 1,184.76 116,800.3K
14:32 1,184.76 1,184.90 1,184.71 1,184.73 110,833.6K
14:33 1,184.69 1,184.74 1,184.55 1,184.55 120,676.1K
14:34 1,184.57 1,184.57 1,184.31 1,184.32 120,474.0K
14:35 1,184.33 1,184.84 1,184.28 1,184.77 128,333.5K
14:36 1,184.72 1,184.77 1,184.61 1,184.61 98,909.7K
14:37 1,184.67 1,184.86 1,184.57 1,184.72 108,749.1K
14:38 1,184.74 1,185.17 1,184.74 1,184.97 135,278.6K
14:39 1,184.99 1,185.09 1,184.90 1,185.04 105,244.6K
14:40 1,185.07 1,185.39 1,185.02 1,185.20 148,823.6K
14:41 1,185.20 1,185.43 1,185.20 1,185.40 123,296.3K
14:42 1,185.39 1,185.39 1,185.03 1,185.03 127,005.6K
14:43 1,185.06 1,185.16 1,184.81 1,184.85 123,064.1K
14:44 1,184.86 1,184.95 1,184.79 1,184.85 123,982.4K
14:45 1,184.84 1,185.11 1,184.82 1,184.97 156,577.3K
14:46 1,185.04 1,185.21 1,185.00 1,185.16 141,357.3K
14:47 1,185.14 1,185.18 1,185.08 1,185.11 153,591.7K
14:48 1,185.11 1,185.30 1,185.00 1,185.18 154,249.9K
14:49 1,185.25 1,185.28 1,185.09 1,185.15 152,068.3K
14:50 1,185.13 1,185.34 1,185.12 1,185.27 196,597.8K
14:51 1,185.18 1,185.27 1,185.10 1,185.24 203,430.5K
14:52 1,185.19 1,185.23 1,185.01 1,185.01 192,342.2K
14:53 1,185.01 1,185.19 1,184.99 1,185.06 215,294.8K
14:54 1,185.10 1,185.10 1,184.84 1,184.98 259,080.8K
14:55 1,184.96 1,185.09 1,184.83 1,184.88 264,833.3K
14:56 1,184.87 1,184.88 1,184.73 1,184.82 312,378.3K
14:57 1,184.87 1,184.91 1,184.87 1,184.91 15,847.6K
14:58 1,184.91 1,184.91 1,184.91 1,184.91 0.0K
14:59 1,184.91 1,184.91 1,184.30 1,184.30 454,341.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available