Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Free Float
SSEFF
🏛️
china
→
1,436.84
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,907.26
2015-06-15
Historical Low
879.20
2018-10-19
Volume Extremes
Volume Peak
128,885.3M
2024-10-08
Volume Low
0.1M
2016-01-07
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-05
Fall Proportion
47.6%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.52%
2024-09-30
Max Daily Loss
-8.63%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+21.48%
2024-09
Max Monthly Loss
-18.36%
2016-01
Related Stocks
SSE180 Relative Growth
SSE180RGI
2655.1300
SZSE Industrials
SZISI
4198.4000
SZSE Chinext 50
SZEXT50
3418.5600
SZSE Central Company
SZCCIP
4336.6800
SSE non-Cyclical Industry 100
SSENCI100
3759.0400
SZSE Big Data 50
SZBD
5763.4100
Chinext 300 Value
SZCH300V
5612.3400
SSE CB 30
177.6700
SZSE Health Care 50
SZHC50
8623.2600
SSE Industrials EW
SSEISEWI
2965.0600
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400