SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,228.13 1,228.13 1,228.13 1,228.13 458,874.1K
09:29 1,228.13 1,228.13 1,228.13 1,228.13 0.0K
09:30 1,228.13 1,228.34 1,227.69 1,227.98 1,560,073.5K
09:31 1,227.93 1,227.93 1,227.26 1,227.66 999,071.9K
09:32 1,227.58 1,228.54 1,227.57 1,228.54 860,323.7K
09:33 1,228.43 1,228.45 1,228.17 1,228.20 707,775.1K
09:34 1,228.15 1,228.15 1,227.19 1,227.19 621,566.1K
09:35 1,227.08 1,227.16 1,226.91 1,227.15 628,523.8K
09:36 1,227.15 1,227.43 1,226.93 1,227.43 537,930.7K
09:37 1,227.44 1,227.55 1,227.24 1,227.33 457,840.3K
09:38 1,227.39 1,227.95 1,227.29 1,227.95 437,969.0K
09:39 1,227.96 1,228.39 1,227.80 1,228.36 468,758.5K
09:40 1,228.37 1,228.56 1,227.82 1,227.84 450,445.0K
09:41 1,227.79 1,227.95 1,227.05 1,227.11 470,351.8K
09:42 1,227.16 1,227.62 1,226.96 1,227.37 396,313.2K
09:43 1,227.44 1,227.44 1,226.29 1,226.39 447,999.3K
09:44 1,226.32 1,226.63 1,226.16 1,226.52 364,869.5K
09:45 1,226.46 1,226.65 1,226.07 1,226.23 370,216.7K
09:46 1,226.51 1,226.69 1,226.33 1,226.33 361,370.8K
09:47 1,226.23 1,226.23 1,225.58 1,225.78 360,877.0K
09:48 1,225.77 1,225.77 1,225.28 1,225.42 393,600.8K
09:49 1,225.35 1,225.59 1,225.01 1,225.20 457,076.4K
09:50 1,225.22 1,225.22 1,224.70 1,224.70 388,030.6K
09:51 1,224.67 1,225.13 1,224.66 1,224.76 336,924.0K
09:52 1,224.75 1,224.88 1,224.20 1,224.20 323,557.5K
09:53 1,224.27 1,224.66 1,224.24 1,224.59 318,975.4K
09:54 1,224.63 1,225.00 1,224.54 1,225.00 243,834.9K
09:55 1,225.07 1,225.07 1,224.15 1,224.15 238,308.8K
09:56 1,224.11 1,224.19 1,223.43 1,223.77 382,013.6K
09:57 1,223.92 1,224.47 1,223.91 1,224.23 268,347.2K
09:58 1,224.19 1,224.36 1,224.16 1,224.17 227,109.4K
09:59 1,223.94 1,223.94 1,223.29 1,223.29 220,297.5K
10:00 1,223.30 1,223.30 1,222.23 1,222.36 329,592.7K
10:01 1,222.33 1,222.58 1,222.27 1,222.28 254,985.1K
10:02 1,222.33 1,222.33 1,221.88 1,222.15 248,253.3K
10:03 1,222.18 1,222.95 1,222.04 1,222.95 225,859.3K
10:04 1,222.91 1,223.25 1,222.88 1,223.25 187,474.0K
10:05 1,223.24 1,223.24 1,222.83 1,222.91 194,061.3K
10:06 1,222.91 1,222.99 1,222.53 1,222.68 201,321.0K
10:07 1,222.71 1,223.32 1,222.71 1,223.30 176,186.4K
10:08 1,223.35 1,223.84 1,223.08 1,223.84 169,695.9K
10:09 1,223.92 1,223.96 1,223.44 1,223.67 193,304.3K
10:10 1,223.67 1,224.00 1,223.55 1,223.95 213,635.6K
10:11 1,223.92 1,224.02 1,223.80 1,223.84 167,968.1K
10:12 1,223.88 1,223.88 1,223.41 1,223.49 169,350.8K
10:13 1,223.31 1,223.54 1,223.31 1,223.53 164,809.6K
10:14 1,223.50 1,223.87 1,223.44 1,223.80 179,364.0K
10:15 1,223.80 1,223.80 1,223.45 1,223.51 165,225.3K
10:16 1,223.57 1,223.62 1,223.45 1,223.49 151,209.4K
10:17 1,223.50 1,224.11 1,223.50 1,223.70 163,451.5K
10:18 1,223.66 1,224.03 1,223.50 1,224.03 197,497.7K
10:19 1,224.09 1,224.12 1,223.72 1,223.85 250,328.9K
10:20 1,223.79 1,223.79 1,222.94 1,222.98 203,172.0K
10:21 1,223.00 1,223.80 1,223.00 1,223.69 173,525.2K
10:22 1,223.75 1,224.48 1,223.70 1,224.48 158,635.1K
10:23 1,224.51 1,225.31 1,224.48 1,225.28 197,098.7K
10:24 1,225.28 1,225.28 1,224.87 1,225.19 164,170.1K
10:25 1,225.20 1,225.56 1,225.14 1,225.41 134,550.5K
10:26 1,225.48 1,225.48 1,224.85 1,224.90 133,701.4K
10:27 1,224.85 1,224.90 1,224.64 1,224.79 127,018.6K
10:28 1,224.78 1,224.78 1,224.10 1,224.16 154,727.7K
10:29 1,224.15 1,224.59 1,224.15 1,224.55 147,173.2K
10:30 1,224.58 1,224.64 1,224.33 1,224.47 165,951.5K
10:31 1,224.47 1,224.47 1,224.17 1,224.30 132,390.4K
10:32 1,224.32 1,224.86 1,224.29 1,224.86 130,850.4K
10:33 1,224.89 1,224.89 1,224.39 1,224.59 141,113.7K
10:34 1,224.65 1,225.20 1,224.65 1,225.15 117,362.5K
10:35 1,225.25 1,225.45 1,225.25 1,225.45 159,184.4K
10:36 1,225.51 1,225.61 1,225.27 1,225.50 149,962.2K
10:37 1,225.49 1,225.49 1,225.12 1,225.14 121,027.2K
10:38 1,225.15 1,225.45 1,225.04 1,225.37 114,817.6K
10:39 1,225.38 1,225.56 1,225.27 1,225.56 133,099.9K
10:40 1,225.59 1,225.63 1,225.44 1,225.55 131,999.2K
10:41 1,225.55 1,225.56 1,225.08 1,225.23 130,577.9K
10:42 1,225.32 1,225.36 1,224.90 1,224.90 128,178.3K
10:43 1,224.92 1,225.12 1,224.90 1,225.04 97,446.9K
10:44 1,225.06 1,225.11 1,224.87 1,225.07 108,157.6K
10:45 1,225.04 1,225.06 1,224.76 1,224.76 121,400.8K
10:46 1,224.76 1,224.91 1,224.74 1,224.84 108,393.2K
10:47 1,224.81 1,224.98 1,224.74 1,224.98 106,624.5K
10:48 1,224.96 1,225.08 1,224.87 1,224.87 97,298.7K
10:49 1,224.86 1,225.11 1,224.86 1,225.11 89,982.8K
10:50 1,225.09 1,225.20 1,224.71 1,224.71 113,467.2K
10:51 1,224.80 1,224.83 1,224.57 1,224.71 108,997.1K
10:52 1,224.71 1,225.03 1,224.66 1,225.00 87,665.6K
10:53 1,225.05 1,225.16 1,225.02 1,225.06 87,096.1K
10:54 1,225.10 1,225.11 1,224.38 1,224.46 112,808.5K
10:55 1,224.52 1,224.60 1,223.85 1,223.97 153,097.6K
10:56 1,223.91 1,224.09 1,223.53 1,223.60 183,820.4K
10:57 1,223.58 1,223.79 1,223.58 1,223.61 101,775.6K
10:58 1,223.67 1,223.74 1,223.44 1,223.54 109,125.3K
10:59 1,223.52 1,223.52 1,223.21 1,223.21 122,113.5K
11:00 1,223.29 1,223.33 1,223.13 1,223.26 114,422.5K
11:01 1,223.21 1,223.34 1,223.04 1,223.04 100,778.8K
11:02 1,222.99 1,223.33 1,222.99 1,223.20 109,384.2K
11:03 1,223.25 1,223.25 1,222.64 1,222.64 128,198.7K
11:04 1,222.63 1,222.70 1,222.50 1,222.70 149,931.5K
11:05 1,222.67 1,222.76 1,222.46 1,222.76 100,356.9K
11:06 1,222.79 1,223.25 1,222.79 1,223.24 87,898.7K
11:07 1,223.31 1,223.42 1,223.14 1,223.27 83,728.4K
11:08 1,223.27 1,223.34 1,222.84 1,222.97 120,454.6K
11:09 1,222.88 1,223.03 1,222.65 1,222.96 103,552.2K
11:10 1,222.92 1,223.13 1,222.78 1,222.83 100,050.8K
11:11 1,222.79 1,222.92 1,222.50 1,222.68 108,975.6K
11:12 1,222.65 1,222.72 1,222.44 1,222.44 98,738.2K
11:13 1,222.49 1,222.69 1,222.46 1,222.62 91,247.5K
11:14 1,222.55 1,222.80 1,222.52 1,222.80 84,835.4K
11:15 1,222.83 1,222.98 1,222.71 1,222.91 90,206.6K
11:16 1,222.88 1,222.88 1,222.14 1,222.21 137,865.3K
11:17 1,222.17 1,222.41 1,222.17 1,222.35 108,470.8K
11:18 1,222.33 1,222.52 1,222.30 1,222.46 99,785.7K
11:19 1,222.41 1,222.75 1,222.38 1,222.71 92,152.8K
11:20 1,222.65 1,223.01 1,222.65 1,222.90 112,112.4K
11:21 1,222.90 1,222.90 1,222.51 1,222.72 98,681.0K
11:22 1,222.71 1,222.92 1,222.71 1,222.76 77,056.3K
11:23 1,222.80 1,222.80 1,222.30 1,222.32 107,469.3K
11:24 1,222.32 1,222.36 1,222.05 1,222.36 122,920.2K
11:25 1,222.36 1,222.50 1,222.35 1,222.46 82,862.0K
11:26 1,222.48 1,222.59 1,222.42 1,222.59 89,958.8K
11:27 1,222.56 1,222.71 1,222.25 1,222.62 80,718.9K
11:28 1,222.65 1,222.87 1,222.64 1,222.87 80,314.4K
11:29 1,222.80 1,223.32 1,222.80 1,223.29 91,084.3K
11:30 1,223.28 1,223.28 1,223.26 1,223.26 5,861.8K
11:31 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:32 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:33 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:34 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:35 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:36 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:37 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:38 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:39 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:40 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:41 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:42 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:43 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:44 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:45 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:46 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:47 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:48 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:49 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:50 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:51 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:52 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:53 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:54 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:55 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:56 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:57 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:58 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
11:59 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:00 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:01 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:02 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:03 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:04 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:05 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:06 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:07 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:08 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:09 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:10 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:11 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:12 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:13 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:14 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:15 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:16 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:17 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:18 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:19 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:20 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:21 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:22 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:23 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:24 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:25 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:26 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:27 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:28 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:29 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:30 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:31 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:32 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:33 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:34 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:35 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:36 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:37 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:38 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:39 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:40 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:41 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:42 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:43 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:44 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:45 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:46 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:47 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:48 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:49 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:50 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:51 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:52 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:53 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:54 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:55 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:56 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:57 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:58 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
12:59 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
13:00 1,223.26 1,223.28 1,222.87 1,223.28 305,258.0K
13:01 1,223.32 1,223.77 1,223.32 1,223.65 111,817.1K
13:02 1,223.49 1,223.69 1,223.36 1,223.69 107,235.7K
13:03 1,223.68 1,223.83 1,223.52 1,223.83 82,452.5K
13:04 1,223.80 1,223.83 1,223.25 1,223.36 109,895.4K
13:05 1,223.31 1,223.64 1,223.31 1,223.37 100,603.0K
13:06 1,223.46 1,223.50 1,223.24 1,223.27 109,125.0K
13:07 1,223.23 1,223.26 1,222.72 1,222.75 105,540.2K
13:08 1,222.78 1,222.86 1,222.55 1,222.55 106,759.9K
13:09 1,222.53 1,222.61 1,222.43 1,222.49 97,153.2K
13:10 1,222.50 1,222.54 1,222.42 1,222.51 92,359.1K
13:11 1,222.56 1,222.56 1,222.38 1,222.44 82,796.3K
13:12 1,222.42 1,222.50 1,222.34 1,222.34 100,874.5K
13:13 1,222.35 1,222.37 1,222.20 1,222.29 106,052.7K
13:14 1,222.30 1,222.30 1,222.14 1,222.20 117,000.4K
13:15 1,222.21 1,222.30 1,222.13 1,222.27 108,958.4K
13:16 1,222.24 1,222.33 1,222.22 1,222.23 99,820.0K
13:17 1,222.21 1,222.27 1,222.14 1,222.18 93,408.3K
13:18 1,222.14 1,222.14 1,221.94 1,221.98 107,190.4K
13:19 1,221.97 1,221.98 1,221.72 1,221.81 104,722.0K
13:20 1,221.80 1,221.84 1,221.73 1,221.79 127,277.4K
13:21 1,221.75 1,221.79 1,221.64 1,221.64 98,543.1K
13:22 1,221.62 1,221.62 1,221.19 1,221.19 148,328.8K
13:23 1,221.15 1,221.15 1,220.87 1,220.92 172,363.6K
13:24 1,220.88 1,220.96 1,220.68 1,220.68 150,972.5K
13:25 1,220.70 1,220.70 1,220.55 1,220.55 137,034.7K
13:26 1,220.65 1,220.65 1,220.01 1,220.01 162,897.7K
13:27 1,220.05 1,220.71 1,220.01 1,220.69 144,611.5K
13:28 1,220.68 1,220.87 1,220.65 1,220.65 103,819.3K
13:29 1,220.69 1,220.86 1,220.62 1,220.68 107,959.4K
13:30 1,220.72 1,220.72 1,220.43 1,220.45 106,605.3K
13:31 1,220.49 1,220.49 1,219.92 1,219.95 143,770.3K
13:32 1,219.96 1,220.02 1,219.82 1,219.87 136,115.6K
13:33 1,219.93 1,219.95 1,219.80 1,219.88 98,416.7K
13:34 1,219.86 1,220.58 1,219.86 1,220.57 126,548.9K
13:35 1,220.54 1,220.98 1,220.54 1,220.95 89,299.3K
13:36 1,220.96 1,221.21 1,220.93 1,221.19 89,720.0K
13:37 1,221.21 1,221.21 1,220.99 1,221.10 94,328.7K
13:38 1,221.03 1,221.03 1,219.98 1,220.06 137,303.1K
13:39 1,220.09 1,220.21 1,220.04 1,220.10 96,259.8K
13:40 1,220.16 1,220.18 1,220.01 1,220.10 75,085.8K
13:41 1,220.15 1,220.31 1,220.15 1,220.30 71,462.1K
13:42 1,220.35 1,220.94 1,220.35 1,220.94 94,301.6K
13:43 1,220.93 1,220.96 1,220.68 1,220.71 75,056.5K
13:44 1,220.63 1,220.63 1,220.32 1,220.37 100,274.1K
13:45 1,220.28 1,220.43 1,220.24 1,220.35 79,266.5K
13:46 1,220.35 1,220.83 1,220.35 1,220.78 90,104.8K
13:47 1,220.90 1,221.13 1,220.89 1,221.13 78,018.0K
13:48 1,221.14 1,221.38 1,221.14 1,221.38 86,355.5K
13:49 1,221.45 1,221.50 1,221.36 1,221.45 80,991.9K
13:50 1,221.43 1,221.49 1,221.25 1,221.48 88,674.7K
13:51 1,221.48 1,221.64 1,221.45 1,221.54 72,532.5K
13:52 1,221.29 1,221.29 1,220.69 1,220.79 145,584.6K
13:53 1,220.77 1,221.32 1,220.72 1,221.13 83,398.7K
13:54 1,221.16 1,221.22 1,220.91 1,220.96 80,200.9K
13:55 1,220.92 1,221.07 1,220.92 1,221.05 76,753.3K
13:56 1,221.02 1,221.02 1,220.84 1,220.89 88,818.3K
13:57 1,220.87 1,220.96 1,220.59 1,220.59 79,939.1K
13:58 1,220.61 1,220.88 1,220.60 1,220.81 130,349.5K
13:59 1,220.87 1,220.87 1,220.57 1,220.57 82,456.1K
14:00 1,220.51 1,220.51 1,220.20 1,220.21 114,496.8K
14:01 1,220.19 1,220.71 1,220.19 1,220.61 102,431.8K
14:02 1,220.59 1,220.59 1,220.11 1,220.13 88,464.1K
14:03 1,220.07 1,220.07 1,219.50 1,219.50 144,409.3K
14:04 1,219.48 1,219.60 1,219.35 1,219.39 114,610.3K
14:05 1,219.38 1,220.02 1,219.32 1,220.01 119,058.4K
14:06 1,220.02 1,220.02 1,219.72 1,219.75 78,617.9K
14:07 1,219.77 1,219.80 1,219.60 1,219.69 75,674.4K
14:08 1,219.69 1,219.74 1,219.44 1,219.44 94,645.7K
14:09 1,219.52 1,219.53 1,219.32 1,219.38 79,463.9K
14:10 1,219.32 1,219.35 1,218.95 1,218.95 105,281.5K
14:11 1,219.01 1,219.05 1,218.81 1,218.89 105,816.4K
14:12 1,218.83 1,219.60 1,218.83 1,219.54 115,832.2K
14:13 1,219.54 1,219.89 1,219.54 1,219.88 93,467.6K
14:14 1,219.83 1,219.89 1,219.62 1,219.78 82,051.9K
14:15 1,219.75 1,219.80 1,219.59 1,219.75 89,053.2K
14:16 1,219.75 1,220.03 1,219.75 1,220.03 76,119.1K
14:17 1,219.99 1,220.57 1,219.99 1,220.55 105,374.6K
14:18 1,220.53 1,220.75 1,220.42 1,220.75 103,094.4K
14:19 1,220.76 1,221.14 1,220.73 1,221.11 92,175.5K
14:20 1,221.07 1,221.39 1,220.91 1,221.39 101,998.5K
14:21 1,221.33 1,222.05 1,221.33 1,221.99 134,077.9K
14:22 1,222.04 1,222.08 1,221.46 1,221.98 131,239.5K
14:23 1,221.98 1,222.24 1,221.93 1,222.17 85,080.0K
14:24 1,222.21 1,222.42 1,222.18 1,222.42 84,434.6K
14:25 1,222.35 1,222.46 1,221.80 1,221.80 103,087.1K
14:26 1,221.68 1,221.92 1,221.67 1,221.80 97,559.1K
14:27 1,221.84 1,222.10 1,221.73 1,222.10 77,338.4K
14:28 1,222.03 1,222.03 1,221.72 1,221.88 109,458.2K
14:29 1,221.83 1,221.83 1,221.44 1,221.44 98,619.0K
14:30 1,221.45 1,221.49 1,220.92 1,220.92 132,345.1K
14:31 1,220.79 1,221.41 1,220.79 1,221.41 114,815.3K
14:32 1,221.35 1,221.39 1,221.11 1,221.24 89,705.5K
14:33 1,221.15 1,221.34 1,221.15 1,221.24 88,277.4K
14:34 1,221.16 1,221.17 1,220.91 1,220.91 85,746.7K
14:35 1,220.79 1,220.80 1,220.53 1,220.54 110,037.4K
14:36 1,220.54 1,220.67 1,220.37 1,220.40 110,496.6K
14:37 1,220.38 1,220.47 1,220.16 1,220.37 110,438.4K
14:38 1,220.18 1,220.33 1,220.12 1,220.16 104,781.1K
14:39 1,220.09 1,220.22 1,219.99 1,220.05 110,820.5K
14:40 1,219.88 1,220.15 1,219.88 1,220.12 151,347.5K
14:41 1,220.05 1,220.27 1,219.99 1,220.23 126,713.9K
14:42 1,220.18 1,220.18 1,219.88 1,219.88 139,329.1K
14:43 1,219.93 1,220.12 1,219.78 1,219.99 158,676.7K
14:44 1,220.03 1,220.65 1,219.97 1,220.64 173,186.3K
14:45 1,220.61 1,220.61 1,220.37 1,220.42 146,616.8K
14:46 1,220.47 1,220.68 1,220.36 1,220.50 136,841.8K
14:47 1,220.56 1,220.56 1,220.30 1,220.30 147,333.6K
14:48 1,220.34 1,220.37 1,220.19 1,220.24 162,120.2K
14:49 1,220.15 1,220.22 1,219.87 1,219.87 191,790.1K
14:50 1,219.89 1,219.98 1,219.80 1,219.89 235,832.0K
14:51 1,219.84 1,220.08 1,219.84 1,219.97 215,178.3K
14:52 1,220.08 1,220.12 1,219.90 1,219.90 212,494.4K
14:53 1,219.91 1,220.06 1,219.87 1,219.87 240,415.5K
14:54 1,220.00 1,220.00 1,219.70 1,219.70 264,651.6K
14:55 1,219.71 1,220.10 1,219.58 1,219.94 290,213.1K
14:56 1,219.95 1,220.02 1,219.69 1,219.69 306,889.8K
14:57 1,219.70 1,219.77 1,219.70 1,219.77 29,946.1K
14:58 1,219.77 1,219.77 1,219.77 1,219.77 0.0K
14:59 1,219.77 1,219.84 1,219.73 1,219.73 577,817.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available