SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,218.62 1,218.62 1,218.62 1,218.62 419,760.3K
09:29 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
09:30 1,218.62 1,219.99 1,218.62 1,218.92 1,333,727.0K
09:31 1,218.89 1,218.89 1,218.37 1,218.37 865,306.6K
09:32 1,218.39 1,218.80 1,218.21 1,218.80 729,895.8K
09:33 1,218.83 1,219.10 1,218.35 1,218.37 647,420.4K
09:34 1,218.34 1,218.34 1,217.79 1,218.28 567,094.6K
09:35 1,218.32 1,219.91 1,218.32 1,219.91 538,115.1K
09:36 1,219.94 1,220.25 1,219.86 1,220.10 505,656.0K
09:37 1,219.96 1,220.32 1,219.96 1,220.27 436,824.9K
09:38 1,220.26 1,221.77 1,220.26 1,221.67 451,545.0K
09:39 1,221.75 1,221.87 1,221.56 1,221.79 438,678.9K
09:40 1,221.72 1,221.75 1,221.10 1,221.30 423,102.8K
09:41 1,221.34 1,221.42 1,221.06 1,221.42 324,732.1K
09:42 1,221.46 1,221.78 1,221.23 1,221.23 333,071.2K
09:43 1,221.24 1,221.24 1,220.64 1,220.71 345,808.0K
09:44 1,220.77 1,221.28 1,220.77 1,221.00 273,314.5K
09:45 1,221.00 1,221.00 1,220.46 1,220.46 321,345.4K
09:46 1,220.49 1,220.49 1,219.94 1,220.14 297,137.5K
09:47 1,220.19 1,220.32 1,220.04 1,220.07 278,653.2K
09:48 1,220.16 1,220.34 1,220.11 1,220.11 294,228.9K
09:49 1,220.14 1,220.21 1,219.37 1,219.49 327,099.7K
09:50 1,219.50 1,219.50 1,219.07 1,219.40 304,792.0K
09:51 1,219.43 1,219.89 1,219.43 1,219.78 249,890.2K
09:52 1,219.86 1,219.96 1,219.60 1,219.67 235,607.5K
09:53 1,219.69 1,219.69 1,219.47 1,219.49 222,671.2K
09:54 1,219.47 1,219.54 1,218.99 1,219.01 300,078.3K
09:55 1,219.08 1,219.13 1,218.65 1,218.78 295,853.2K
09:56 1,218.91 1,219.00 1,218.58 1,218.58 276,739.8K
09:57 1,218.62 1,219.19 1,218.62 1,219.19 233,954.3K
09:58 1,219.25 1,219.35 1,218.96 1,219.02 288,390.6K
09:59 1,219.05 1,219.55 1,219.05 1,219.48 281,845.1K
10:00 1,219.50 1,220.16 1,219.49 1,220.16 301,175.8K
10:01 1,220.25 1,220.45 1,220.10 1,220.35 242,529.5K
10:02 1,220.37 1,220.76 1,220.14 1,220.74 236,392.2K
10:03 1,220.72 1,220.93 1,220.64 1,220.93 208,871.7K
10:04 1,221.04 1,221.31 1,221.04 1,221.31 213,718.1K
10:05 1,221.29 1,221.70 1,221.24 1,221.27 211,069.2K
10:06 1,221.24 1,221.24 1,220.91 1,220.91 200,290.1K
10:07 1,221.01 1,221.12 1,220.65 1,220.65 214,473.8K
10:08 1,220.67 1,221.45 1,220.60 1,221.45 221,307.0K
10:09 1,221.43 1,221.52 1,220.95 1,221.06 204,676.1K
10:10 1,221.04 1,221.14 1,220.56 1,220.64 206,521.6K
10:11 1,220.60 1,220.63 1,220.13 1,220.16 195,763.5K
10:12 1,220.08 1,220.26 1,220.08 1,220.14 182,046.4K
10:13 1,220.15 1,220.16 1,220.05 1,220.08 175,739.5K
10:14 1,220.07 1,220.09 1,219.51 1,219.54 187,757.9K
10:15 1,219.63 1,219.84 1,219.63 1,219.71 165,303.5K
10:16 1,219.71 1,219.72 1,219.45 1,219.45 160,984.9K
10:17 1,219.45 1,219.49 1,219.02 1,219.16 185,765.2K
10:18 1,219.20 1,219.57 1,219.20 1,219.53 159,508.9K
10:19 1,219.50 1,219.57 1,219.35 1,219.35 161,360.2K
10:20 1,219.34 1,219.40 1,219.19 1,219.25 154,194.2K
10:21 1,219.24 1,219.29 1,219.14 1,219.18 140,183.4K
10:22 1,219.16 1,219.31 1,219.14 1,219.31 128,196.1K
10:23 1,219.24 1,219.28 1,219.12 1,219.24 131,070.6K
10:24 1,219.22 1,219.59 1,219.22 1,219.57 129,792.3K
10:25 1,219.61 1,220.04 1,219.61 1,220.04 132,063.4K
10:26 1,220.03 1,220.04 1,219.73 1,219.87 119,480.2K
10:27 1,219.82 1,220.08 1,219.82 1,219.97 118,906.0K
10:28 1,219.98 1,219.98 1,219.51 1,219.61 140,973.4K
10:29 1,219.57 1,219.68 1,219.45 1,219.53 122,828.4K
10:30 1,219.58 1,219.69 1,219.55 1,219.69 134,953.9K
10:31 1,219.72 1,219.74 1,219.64 1,219.66 137,983.0K
10:32 1,219.69 1,219.90 1,219.59 1,219.83 120,581.2K
10:33 1,219.84 1,219.92 1,219.75 1,219.91 110,012.4K
10:34 1,219.91 1,220.25 1,219.89 1,220.22 110,568.4K
10:35 1,220.26 1,220.26 1,220.03 1,220.03 111,376.7K
10:36 1,220.00 1,220.15 1,219.88 1,219.98 110,517.2K
10:37 1,220.00 1,220.29 1,219.93 1,220.27 112,311.5K
10:38 1,220.32 1,220.47 1,220.24 1,220.44 108,975.1K
10:39 1,220.36 1,220.42 1,220.27 1,220.34 125,336.1K
10:40 1,220.32 1,220.39 1,220.22 1,220.28 118,593.0K
10:41 1,220.27 1,220.40 1,220.20 1,220.35 106,982.6K
10:42 1,220.40 1,220.45 1,220.24 1,220.39 107,594.3K
10:43 1,220.36 1,220.40 1,220.27 1,220.31 112,806.1K
10:44 1,220.29 1,220.29 1,220.00 1,220.00 132,641.2K
10:45 1,220.04 1,220.09 1,219.94 1,220.06 119,858.3K
10:46 1,220.07 1,220.07 1,219.52 1,219.54 173,349.6K
10:47 1,219.55 1,219.68 1,219.46 1,219.59 106,070.5K
10:48 1,219.59 1,220.16 1,219.57 1,220.16 108,958.6K
10:49 1,220.06 1,220.06 1,219.89 1,219.99 102,143.4K
10:50 1,219.96 1,220.05 1,219.80 1,220.03 106,459.5K
10:51 1,220.08 1,220.14 1,219.93 1,220.14 123,023.9K
10:52 1,220.14 1,220.14 1,220.01 1,220.08 110,091.3K
10:53 1,220.02 1,220.06 1,219.85 1,220.06 104,991.7K
10:54 1,220.07 1,220.07 1,219.78 1,219.88 93,316.8K
10:55 1,219.81 1,219.81 1,219.62 1,219.73 102,339.9K
10:56 1,219.66 1,219.77 1,219.57 1,219.76 100,289.4K
10:57 1,219.76 1,219.98 1,219.74 1,219.81 102,650.6K
10:58 1,219.90 1,220.30 1,219.80 1,220.21 114,351.7K
10:59 1,220.23 1,220.42 1,220.08 1,220.42 113,091.3K
11:00 1,220.39 1,220.39 1,219.96 1,219.98 137,149.1K
11:01 1,219.93 1,219.99 1,219.83 1,219.93 116,079.0K
11:02 1,219.94 1,220.09 1,219.82 1,220.07 120,410.7K
11:03 1,220.06 1,220.24 1,220.05 1,220.21 114,690.2K
11:04 1,220.19 1,220.27 1,220.12 1,220.27 104,960.2K
11:05 1,220.31 1,220.41 1,220.24 1,220.37 149,110.5K
11:06 1,220.39 1,220.39 1,220.17 1,220.20 109,389.9K
11:07 1,220.23 1,220.37 1,220.20 1,220.37 100,496.2K
11:08 1,220.37 1,220.56 1,220.32 1,220.56 115,849.7K
11:09 1,220.60 1,221.14 1,220.60 1,220.88 144,586.1K
11:10 1,220.87 1,220.87 1,220.40 1,220.47 112,421.5K
11:11 1,220.39 1,220.54 1,220.27 1,220.53 83,461.9K
11:12 1,220.45 1,220.64 1,220.38 1,220.62 97,484.3K
11:13 1,220.68 1,220.82 1,220.58 1,220.78 97,182.2K
11:14 1,220.79 1,221.00 1,220.79 1,221.00 79,186.0K
11:15 1,220.95 1,221.15 1,220.95 1,221.15 81,854.0K
11:16 1,221.15 1,221.38 1,221.15 1,221.38 90,594.9K
11:17 1,221.42 1,221.71 1,221.34 1,221.71 86,421.2K
11:18 1,221.66 1,222.59 1,221.66 1,222.51 164,261.8K
11:19 1,222.48 1,222.48 1,221.56 1,221.56 132,583.1K
11:20 1,221.63 1,221.63 1,221.36 1,221.44 91,376.0K
11:21 1,221.41 1,221.47 1,221.26 1,221.48 77,496.9K
11:22 1,221.45 1,221.66 1,221.42 1,221.66 71,565.9K
11:23 1,221.63 1,221.79 1,221.63 1,221.79 71,627.4K
11:24 1,221.81 1,222.10 1,221.79 1,222.05 90,103.9K
11:25 1,222.10 1,222.24 1,221.93 1,222.19 92,965.3K
11:26 1,222.10 1,222.91 1,222.07 1,222.81 136,887.6K
11:27 1,222.79 1,222.89 1,222.72 1,222.79 97,291.7K
11:28 1,222.79 1,222.95 1,222.77 1,222.95 96,341.9K
11:29 1,222.98 1,223.34 1,222.98 1,223.10 114,626.6K
11:30 1,223.12 1,223.12 1,223.11 1,223.11 6,307.2K
11:31 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:32 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:33 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:34 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:35 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:36 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:37 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:38 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:39 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:40 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:41 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:42 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:43 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:44 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:45 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:46 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:47 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:48 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:49 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:50 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:51 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:52 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:53 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:54 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:55 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:56 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:57 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:58 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
11:59 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:00 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:01 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:02 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:03 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:04 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:05 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:06 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:07 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:08 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:09 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:10 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:11 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:12 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:13 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:14 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:15 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:16 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:17 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:18 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:19 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:20 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:21 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:22 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:23 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:24 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:25 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:26 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:27 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:28 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:29 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:30 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:31 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:32 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:33 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:34 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:35 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:36 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:37 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:38 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:39 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:40 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:41 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:42 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:43 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:44 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:45 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:46 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:47 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:48 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:49 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:50 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:51 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:52 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:53 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:54 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:55 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:56 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:57 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:58 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
12:59 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
13:00 1,223.11 1,223.41 1,222.77 1,223.17 393,537.7K
13:01 1,223.23 1,223.50 1,223.19 1,223.30 190,597.9K
13:02 1,223.28 1,223.47 1,223.06 1,223.07 136,640.5K
13:03 1,223.02 1,223.23 1,223.02 1,223.17 111,704.6K
13:04 1,223.19 1,224.14 1,223.17 1,224.14 129,301.8K
13:05 1,224.16 1,225.25 1,224.16 1,224.99 197,206.4K
13:06 1,224.91 1,224.95 1,224.66 1,224.66 137,055.1K
13:07 1,224.69 1,224.69 1,224.39 1,224.54 113,950.0K
13:08 1,224.52 1,224.56 1,224.41 1,224.52 115,841.9K
13:09 1,224.57 1,225.13 1,224.56 1,225.05 154,152.6K
13:10 1,224.99 1,225.25 1,224.90 1,225.21 186,467.7K
13:11 1,225.24 1,225.61 1,225.24 1,225.56 130,642.3K
13:12 1,225.62 1,225.80 1,225.03 1,225.03 132,476.4K
13:13 1,225.00 1,225.06 1,224.82 1,224.84 105,540.1K
13:14 1,224.81 1,224.81 1,224.56 1,224.66 109,242.6K
13:15 1,224.76 1,225.21 1,224.64 1,225.21 96,111.8K
13:16 1,225.12 1,225.15 1,224.85 1,224.85 95,292.1K
13:17 1,224.99 1,225.34 1,224.99 1,225.26 130,130.3K
13:18 1,225.24 1,225.31 1,225.11 1,225.15 115,347.1K
13:19 1,225.04 1,225.04 1,224.35 1,224.35 140,811.9K
13:20 1,224.38 1,224.38 1,224.26 1,224.34 106,772.8K
13:21 1,224.31 1,224.31 1,224.17 1,224.17 99,899.0K
13:22 1,224.18 1,224.21 1,224.03 1,224.10 101,893.8K
13:23 1,224.15 1,224.15 1,223.97 1,223.97 92,545.8K
13:24 1,223.93 1,223.93 1,223.73 1,223.86 92,209.8K
13:25 1,223.82 1,223.88 1,223.69 1,223.81 91,847.6K
13:26 1,223.73 1,223.79 1,223.66 1,223.69 86,257.0K
13:27 1,223.71 1,223.86 1,223.71 1,223.86 83,470.8K
13:28 1,223.85 1,223.97 1,223.78 1,223.94 92,665.2K
13:29 1,223.90 1,224.01 1,223.86 1,223.98 98,160.8K
13:30 1,223.95 1,224.24 1,223.95 1,224.21 111,452.2K
13:31 1,224.22 1,224.22 1,224.10 1,224.10 102,576.1K
13:32 1,224.11 1,224.15 1,223.60 1,223.82 148,235.0K
13:33 1,223.78 1,224.39 1,223.78 1,224.32 109,842.0K
13:34 1,224.36 1,224.56 1,224.30 1,224.49 97,748.1K
13:35 1,224.50 1,224.57 1,224.29 1,224.29 102,826.7K
13:36 1,224.33 1,224.42 1,224.32 1,224.32 86,606.0K
13:37 1,224.36 1,224.43 1,224.30 1,224.39 91,461.3K
13:38 1,224.44 1,224.44 1,224.17 1,224.25 93,791.5K
13:39 1,224.21 1,224.28 1,223.98 1,224.00 101,945.5K
13:40 1,224.00 1,224.06 1,223.80 1,223.83 104,790.9K
13:41 1,223.86 1,223.86 1,223.69 1,223.70 101,886.3K
13:42 1,223.72 1,223.97 1,223.72 1,223.90 93,109.0K
13:43 1,223.89 1,223.93 1,223.78 1,223.81 93,466.2K
13:44 1,223.69 1,223.89 1,223.69 1,223.76 105,301.1K
13:45 1,223.78 1,223.86 1,223.69 1,223.69 89,103.0K
13:46 1,223.75 1,223.79 1,223.50 1,223.57 108,635.0K
13:47 1,223.57 1,223.62 1,223.41 1,223.46 96,727.7K
13:48 1,223.39 1,223.39 1,222.94 1,222.97 113,341.7K
13:49 1,223.00 1,223.01 1,222.86 1,222.86 105,908.1K
13:50 1,222.86 1,223.07 1,222.85 1,223.06 103,952.1K
13:51 1,222.97 1,222.97 1,222.75 1,222.75 83,966.8K
13:52 1,222.74 1,222.79 1,222.65 1,222.67 76,459.5K
13:53 1,222.68 1,222.75 1,222.61 1,222.73 83,845.2K
13:54 1,222.72 1,222.76 1,222.57 1,222.68 100,207.4K
13:55 1,222.65 1,222.74 1,222.55 1,222.68 94,513.7K
13:56 1,222.67 1,222.76 1,222.60 1,222.75 84,411.6K
13:57 1,222.74 1,222.84 1,222.69 1,222.72 86,536.8K
13:58 1,222.70 1,222.89 1,222.62 1,222.89 85,088.6K
13:59 1,222.97 1,223.04 1,222.90 1,223.02 89,331.0K
14:00 1,223.02 1,223.08 1,222.95 1,222.95 88,047.2K
14:01 1,222.90 1,222.94 1,222.79 1,222.89 97,564.1K
14:02 1,222.89 1,222.98 1,222.60 1,222.60 98,271.1K
14:03 1,222.56 1,222.80 1,222.56 1,222.76 107,242.4K
14:04 1,222.72 1,222.82 1,222.71 1,222.75 105,077.5K
14:05 1,222.80 1,222.91 1,222.73 1,222.87 87,392.0K
14:06 1,222.88 1,222.99 1,222.79 1,222.79 83,825.1K
14:07 1,222.78 1,222.88 1,222.70 1,222.74 83,913.0K
14:08 1,222.73 1,222.83 1,222.57 1,222.67 85,508.2K
14:09 1,222.63 1,222.71 1,222.35 1,222.39 96,674.5K
14:10 1,222.42 1,222.43 1,222.21 1,222.25 107,116.3K
14:11 1,222.27 1,222.62 1,222.18 1,222.61 101,542.5K
14:12 1,222.59 1,223.14 1,222.59 1,223.06 154,843.1K
14:13 1,223.20 1,223.23 1,223.10 1,223.16 125,668.0K
14:14 1,223.25 1,223.25 1,222.90 1,223.11 116,662.5K
14:15 1,223.11 1,223.16 1,223.00 1,223.07 100,636.1K
14:16 1,223.10 1,223.32 1,222.97 1,223.25 105,830.3K
14:17 1,223.19 1,223.64 1,223.19 1,223.61 123,267.0K
14:18 1,223.64 1,223.64 1,223.36 1,223.36 116,086.4K
14:19 1,223.35 1,223.35 1,223.24 1,223.31 108,147.0K
14:20 1,223.27 1,223.46 1,223.27 1,223.43 92,064.1K
14:21 1,223.39 1,223.39 1,223.10 1,223.19 100,535.0K
14:22 1,223.12 1,223.27 1,223.12 1,223.27 96,111.9K
14:23 1,223.30 1,223.43 1,223.24 1,223.36 100,902.0K
14:24 1,223.34 1,223.35 1,223.18 1,223.31 92,201.2K
14:25 1,223.26 1,223.37 1,223.13 1,223.13 91,208.3K
14:26 1,223.09 1,223.26 1,223.04 1,223.05 91,567.7K
14:27 1,223.09 1,223.19 1,223.02 1,223.11 82,045.3K
14:28 1,223.13 1,223.15 1,223.00 1,223.10 99,144.0K
14:29 1,223.05 1,223.14 1,222.93 1,222.98 123,785.1K
14:30 1,222.97 1,223.03 1,222.84 1,222.86 143,765.2K
14:31 1,222.93 1,223.07 1,222.84 1,222.90 119,229.0K
14:32 1,222.87 1,223.02 1,222.79 1,222.90 114,056.0K
14:33 1,222.89 1,223.25 1,222.82 1,223.21 126,971.5K
14:34 1,223.24 1,223.47 1,223.24 1,223.38 139,705.5K
14:35 1,223.38 1,223.48 1,223.32 1,223.40 108,472.2K
14:36 1,223.44 1,223.44 1,223.24 1,223.32 108,778.8K
14:37 1,223.35 1,223.40 1,223.24 1,223.29 118,370.5K
14:38 1,223.33 1,223.42 1,223.20 1,223.25 124,010.0K
14:39 1,223.24 1,223.35 1,223.00 1,223.09 129,548.0K
14:40 1,223.08 1,223.18 1,222.92 1,223.10 139,783.3K
14:41 1,223.04 1,223.12 1,222.86 1,222.90 140,922.8K
14:42 1,222.89 1,222.89 1,222.61 1,222.61 147,252.5K
14:43 1,222.61 1,222.70 1,222.44 1,222.59 150,694.9K
14:44 1,222.64 1,222.85 1,222.64 1,222.66 139,472.1K
14:45 1,222.63 1,222.72 1,222.57 1,222.57 154,072.6K
14:46 1,222.64 1,222.84 1,222.59 1,222.79 152,974.1K
14:47 1,222.71 1,222.85 1,222.64 1,222.85 142,918.9K
14:48 1,222.87 1,222.94 1,222.81 1,222.89 152,423.4K
14:49 1,222.89 1,222.89 1,222.66 1,222.78 166,852.0K
14:50 1,222.78 1,222.78 1,222.56 1,222.66 207,120.2K
14:51 1,222.64 1,222.83 1,222.56 1,222.74 210,105.4K
14:52 1,222.78 1,222.87 1,222.74 1,222.80 197,904.8K
14:53 1,222.78 1,222.85 1,222.66 1,222.85 210,831.7K
14:54 1,222.82 1,223.01 1,222.63 1,223.01 251,594.9K
14:55 1,222.96 1,223.01 1,222.80 1,222.96 269,491.9K
14:56 1,222.95 1,223.12 1,222.80 1,223.04 319,840.0K
14:57 1,223.13 1,223.13 1,223.05 1,223.05 16,978.6K
14:58 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
14:59 1,223.05 1,223.05 1,222.87 1,222.87 517,582.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available