SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,222.58 1,222.58 1,222.58 1,222.58 414,538.2K
09:29 1,222.58 1,222.58 1,222.58 1,222.58 0.0K
09:30 1,222.58 1,223.11 1,222.58 1,222.79 1,270,067.5K
09:31 1,223.03 1,223.62 1,223.03 1,223.19 802,909.6K
09:32 1,223.12 1,223.90 1,223.12 1,223.85 668,735.5K
09:33 1,223.85 1,224.29 1,223.75 1,223.84 598,578.3K
09:34 1,223.85 1,224.12 1,223.69 1,224.12 530,782.0K
09:35 1,224.13 1,224.88 1,224.11 1,224.88 504,675.5K
09:36 1,224.96 1,225.10 1,224.27 1,224.28 475,773.9K
09:37 1,224.25 1,224.30 1,223.60 1,223.60 446,104.8K
09:38 1,223.72 1,224.12 1,223.56 1,224.12 431,184.8K
09:39 1,224.12 1,224.16 1,223.76 1,224.00 418,974.5K
09:40 1,224.05 1,224.30 1,223.82 1,223.82 440,862.4K
09:41 1,223.87 1,223.87 1,223.52 1,223.54 383,204.2K
09:42 1,223.40 1,223.74 1,223.40 1,223.74 376,035.7K
09:43 1,223.75 1,224.24 1,223.73 1,224.09 322,903.6K
09:44 1,224.15 1,224.42 1,224.09 1,224.37 304,635.2K
09:45 1,224.39 1,224.59 1,224.39 1,224.45 292,093.4K
09:46 1,224.47 1,224.49 1,223.86 1,223.86 315,442.3K
09:47 1,223.78 1,224.06 1,223.78 1,224.06 305,799.0K
09:48 1,224.05 1,224.12 1,223.70 1,223.79 306,325.1K
09:49 1,223.90 1,224.71 1,223.84 1,224.71 269,845.5K
09:50 1,224.75 1,224.75 1,224.52 1,224.52 264,508.2K
09:51 1,224.53 1,224.57 1,223.95 1,224.02 300,620.3K
09:52 1,223.96 1,224.31 1,223.94 1,224.27 269,117.4K
09:53 1,224.27 1,224.60 1,224.21 1,224.48 286,727.5K
09:54 1,224.45 1,224.57 1,224.35 1,224.51 261,032.8K
09:55 1,224.46 1,224.46 1,224.06 1,224.17 259,575.0K
09:56 1,224.16 1,224.16 1,224.01 1,224.15 223,903.9K
09:57 1,224.12 1,224.97 1,224.05 1,224.96 311,038.2K
09:58 1,225.14 1,225.42 1,225.13 1,225.24 419,716.5K
09:59 1,225.10 1,225.20 1,224.25 1,224.25 284,942.2K
10:00 1,224.22 1,224.22 1,223.87 1,223.87 315,806.4K
10:01 1,223.88 1,224.11 1,223.68 1,223.73 389,771.3K
10:02 1,223.80 1,223.80 1,223.02 1,223.10 293,415.9K
10:03 1,223.06 1,223.06 1,222.62 1,222.62 277,487.9K
10:04 1,222.63 1,223.22 1,222.63 1,223.22 221,407.6K
10:05 1,223.26 1,223.67 1,223.26 1,223.65 215,674.6K
10:06 1,223.62 1,223.62 1,223.33 1,223.38 198,556.0K
10:07 1,223.31 1,223.32 1,223.07 1,223.22 190,570.1K
10:08 1,223.17 1,223.25 1,223.12 1,223.18 202,962.7K
10:09 1,223.18 1,223.22 1,222.96 1,223.12 225,909.8K
10:10 1,223.10 1,223.13 1,222.81 1,222.85 223,196.5K
10:11 1,222.90 1,223.37 1,222.90 1,223.27 195,247.4K
10:12 1,223.28 1,223.35 1,222.89 1,223.01 193,374.9K
10:13 1,223.05 1,223.51 1,223.05 1,223.45 171,824.1K
10:14 1,223.57 1,223.80 1,223.45 1,223.79 171,139.4K
10:15 1,223.80 1,223.88 1,223.54 1,223.74 195,100.0K
10:16 1,223.78 1,223.88 1,223.59 1,223.76 188,443.1K
10:17 1,223.79 1,224.07 1,223.79 1,223.94 168,979.7K
10:18 1,223.85 1,223.93 1,223.34 1,223.44 191,607.9K
10:19 1,223.44 1,223.58 1,223.42 1,223.58 163,636.4K
10:20 1,223.63 1,223.75 1,223.55 1,223.65 160,317.4K
10:21 1,223.63 1,224.10 1,223.58 1,224.10 190,367.6K
10:22 1,224.11 1,224.11 1,223.88 1,224.03 150,993.8K
10:23 1,224.03 1,224.32 1,224.03 1,224.32 137,552.0K
10:24 1,224.40 1,224.76 1,224.30 1,224.30 208,858.3K
10:25 1,224.35 1,224.86 1,224.35 1,224.84 179,770.0K
10:26 1,224.84 1,224.94 1,224.76 1,224.79 153,999.9K
10:27 1,224.87 1,225.64 1,224.87 1,225.62 195,738.7K
10:28 1,225.67 1,225.68 1,225.54 1,225.63 158,147.3K
10:29 1,225.60 1,225.73 1,225.46 1,225.73 165,762.1K
10:30 1,225.78 1,226.37 1,225.78 1,226.37 191,888.2K
10:31 1,226.35 1,226.51 1,225.93 1,225.93 191,123.7K
10:32 1,226.02 1,226.02 1,225.18 1,225.22 217,757.8K
10:33 1,225.25 1,225.61 1,225.13 1,225.61 164,672.0K
10:34 1,225.59 1,226.15 1,225.53 1,226.07 162,824.5K
10:35 1,226.04 1,226.30 1,225.96 1,226.26 151,177.6K
10:36 1,226.19 1,226.19 1,225.80 1,225.88 205,594.9K
10:37 1,225.84 1,225.85 1,225.28 1,225.30 172,016.0K
10:38 1,225.28 1,225.28 1,225.03 1,225.04 161,829.3K
10:39 1,225.03 1,225.07 1,224.76 1,224.81 172,993.0K
10:40 1,224.82 1,224.82 1,224.68 1,224.72 162,312.0K
10:41 1,224.70 1,225.40 1,224.70 1,225.37 155,799.4K
10:42 1,225.30 1,225.42 1,225.18 1,225.18 134,210.4K
10:43 1,225.19 1,225.20 1,224.88 1,224.92 156,385.6K
10:44 1,224.97 1,225.14 1,224.86 1,225.08 139,086.0K
10:45 1,225.09 1,225.21 1,225.09 1,225.17 136,855.4K
10:46 1,225.02 1,225.02 1,224.41 1,224.44 202,464.8K
10:47 1,224.36 1,224.50 1,223.98 1,224.11 179,845.2K
10:48 1,224.14 1,224.62 1,224.14 1,224.59 132,584.2K
10:49 1,224.60 1,224.97 1,224.60 1,224.84 133,343.8K
10:50 1,224.88 1,225.13 1,224.87 1,225.01 124,801.9K
10:51 1,225.05 1,225.42 1,225.05 1,225.42 118,511.7K
10:52 1,225.30 1,225.33 1,225.10 1,225.30 105,166.5K
10:53 1,225.29 1,225.49 1,225.29 1,225.48 112,219.4K
10:54 1,225.48 1,225.80 1,225.48 1,225.65 108,658.1K
10:55 1,225.59 1,225.77 1,225.57 1,225.66 106,285.8K
10:56 1,225.82 1,226.00 1,225.76 1,225.81 125,341.7K
10:57 1,225.72 1,225.97 1,225.68 1,225.93 96,924.3K
10:58 1,225.93 1,225.96 1,225.81 1,225.87 102,314.2K
10:59 1,225.90 1,226.18 1,225.90 1,226.16 118,808.0K
11:00 1,226.22 1,226.23 1,225.96 1,225.96 114,338.7K
11:01 1,225.91 1,226.05 1,225.91 1,226.03 131,766.3K
11:02 1,225.93 1,225.97 1,225.58 1,225.68 128,818.5K
11:03 1,225.58 1,226.25 1,225.58 1,226.16 117,161.8K
11:04 1,226.17 1,226.17 1,226.00 1,226.08 96,291.9K
11:05 1,226.02 1,226.03 1,225.72 1,225.72 109,887.3K
11:06 1,225.77 1,226.33 1,225.70 1,226.27 114,808.9K
11:07 1,226.26 1,226.26 1,225.87 1,225.87 106,941.4K
11:08 1,225.87 1,225.87 1,224.90 1,224.92 185,942.4K
11:09 1,224.87 1,225.04 1,224.81 1,224.91 117,533.2K
11:10 1,225.01 1,225.86 1,225.01 1,225.86 120,226.1K
11:11 1,225.90 1,226.38 1,225.90 1,226.25 106,547.8K
11:12 1,226.20 1,226.31 1,226.09 1,226.12 77,219.4K
11:13 1,226.11 1,226.11 1,225.81 1,225.86 76,457.0K
11:14 1,225.86 1,225.93 1,225.79 1,225.83 66,157.2K
11:15 1,225.73 1,226.06 1,225.73 1,225.99 72,146.8K
11:16 1,226.00 1,226.04 1,225.75 1,225.89 82,848.1K
11:17 1,225.90 1,226.01 1,225.85 1,225.94 78,554.5K
11:18 1,225.96 1,226.06 1,225.96 1,226.03 71,786.1K
11:19 1,225.99 1,226.32 1,225.96 1,226.26 94,654.9K
11:20 1,226.22 1,226.80 1,226.22 1,226.80 102,624.9K
11:21 1,226.72 1,226.90 1,226.66 1,226.66 94,595.9K
11:22 1,226.62 1,226.70 1,226.55 1,226.58 76,084.0K
11:23 1,226.64 1,226.68 1,226.57 1,226.62 73,945.3K
11:24 1,226.64 1,226.77 1,226.61 1,226.66 78,255.6K
11:25 1,226.62 1,226.95 1,226.62 1,226.89 87,760.5K
11:26 1,226.91 1,227.08 1,226.82 1,227.00 77,707.3K
11:27 1,226.98 1,227.10 1,226.89 1,226.92 77,181.1K
11:28 1,226.93 1,227.02 1,226.61 1,226.61 83,778.7K
11:29 1,226.59 1,226.79 1,226.59 1,226.76 78,694.2K
11:30 1,226.77 1,226.77 1,226.76 1,226.76 5,692.2K
11:31 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:32 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:33 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:34 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:35 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:36 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:37 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:38 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:39 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:40 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:41 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:42 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:43 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:44 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:45 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:46 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:47 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:48 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:49 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:50 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:51 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:52 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:53 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:54 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:55 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:56 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:57 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:58 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:59 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:00 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:01 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:02 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:03 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:04 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:05 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:06 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:07 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:08 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:09 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:10 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:11 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:12 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:13 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:14 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:15 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:16 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:17 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:18 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:19 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:20 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:21 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:22 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:23 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:24 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:25 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:26 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:27 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:28 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:29 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:30 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:31 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:32 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:33 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:34 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:35 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:36 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:37 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:38 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:39 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:40 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:41 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:42 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:43 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:44 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:45 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:46 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:47 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:48 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:49 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:50 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:51 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:52 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:53 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:54 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:55 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:56 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:57 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:58 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:59 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
13:00 1,226.76 1,226.79 1,225.82 1,226.17 377,090.9K
13:01 1,226.18 1,226.36 1,226.13 1,226.36 157,030.1K
13:02 1,226.36 1,226.42 1,226.24 1,226.42 124,275.3K
13:03 1,226.29 1,226.36 1,226.11 1,226.21 108,515.6K
13:04 1,226.25 1,226.42 1,226.25 1,226.29 103,968.7K
13:05 1,226.34 1,226.58 1,226.34 1,226.42 157,000.6K
13:06 1,226.43 1,226.43 1,226.13 1,226.23 130,673.6K
13:07 1,226.31 1,226.47 1,226.18 1,226.22 108,959.7K
13:08 1,226.10 1,226.10 1,225.74 1,225.74 148,419.7K
13:09 1,225.75 1,225.78 1,225.70 1,225.74 104,075.2K
13:10 1,225.82 1,225.88 1,225.69 1,225.80 106,929.1K
13:11 1,225.73 1,225.89 1,225.73 1,225.75 86,472.6K
13:12 1,225.78 1,225.88 1,225.70 1,225.85 99,597.0K
13:13 1,225.83 1,226.04 1,225.82 1,226.04 96,153.6K
13:14 1,226.01 1,226.01 1,225.66 1,225.91 98,246.6K
13:15 1,225.89 1,226.14 1,225.83 1,226.03 91,731.6K
13:16 1,226.03 1,226.18 1,225.97 1,226.05 181,825.6K
13:17 1,226.08 1,226.38 1,226.08 1,226.37 108,219.5K
13:18 1,226.44 1,226.44 1,226.05 1,226.25 108,851.2K
13:19 1,226.20 1,226.47 1,226.20 1,226.41 108,404.4K
13:20 1,226.45 1,226.61 1,226.29 1,226.53 104,605.3K
13:21 1,226.60 1,226.78 1,226.60 1,226.63 109,694.5K
13:22 1,226.59 1,226.59 1,226.40 1,226.47 112,246.8K
13:23 1,226.52 1,226.69 1,226.52 1,226.66 115,303.1K
13:24 1,226.59 1,226.68 1,226.40 1,226.53 106,881.8K
13:25 1,226.67 1,226.69 1,226.56 1,226.58 89,120.9K
13:26 1,226.67 1,227.06 1,226.67 1,227.00 128,742.2K
13:27 1,226.95 1,227.03 1,226.86 1,226.93 118,553.1K
13:28 1,226.87 1,226.92 1,226.52 1,226.52 107,960.4K
13:29 1,226.55 1,226.63 1,226.32 1,226.32 104,132.7K
13:30 1,226.27 1,226.45 1,226.14 1,226.14 105,928.7K
13:31 1,226.24 1,226.24 1,226.04 1,226.18 92,416.5K
13:32 1,226.19 1,226.37 1,226.19 1,226.25 104,998.5K
13:33 1,226.21 1,226.36 1,226.21 1,226.35 87,707.5K
13:34 1,226.36 1,226.36 1,226.01 1,226.01 99,744.0K
13:35 1,226.03 1,226.03 1,225.78 1,225.83 99,357.9K
13:36 1,225.93 1,225.93 1,225.50 1,225.50 104,892.8K
13:37 1,225.57 1,225.58 1,224.98 1,225.03 154,843.7K
13:38 1,225.03 1,225.30 1,224.99 1,225.27 98,811.6K
13:39 1,225.33 1,225.38 1,225.20 1,225.36 92,629.3K
13:40 1,225.32 1,225.52 1,225.18 1,225.18 94,598.1K
13:41 1,225.21 1,225.32 1,225.17 1,225.28 80,014.8K
13:42 1,225.27 1,225.30 1,224.91 1,224.95 109,920.8K
13:43 1,224.99 1,225.13 1,224.95 1,225.08 88,068.2K
13:44 1,225.13 1,225.37 1,225.09 1,225.29 88,210.9K
13:45 1,225.35 1,225.42 1,225.27 1,225.27 88,184.3K
13:46 1,225.28 1,225.38 1,225.01 1,225.09 93,497.7K
13:47 1,225.07 1,225.30 1,225.07 1,225.26 79,151.2K
13:48 1,225.24 1,225.30 1,225.10 1,225.24 83,394.5K
13:49 1,225.25 1,225.44 1,225.25 1,225.39 87,331.5K
13:50 1,225.45 1,225.45 1,225.19 1,225.27 84,949.6K
13:51 1,225.28 1,225.41 1,225.28 1,225.34 81,254.5K
13:52 1,225.32 1,225.41 1,225.27 1,225.41 83,496.0K
13:53 1,225.35 1,225.44 1,225.13 1,225.27 89,448.7K
13:54 1,225.29 1,225.57 1,225.22 1,225.56 115,109.5K
13:55 1,225.53 1,225.57 1,225.39 1,225.44 107,255.1K
13:56 1,225.46 1,225.46 1,224.72 1,224.72 112,765.6K
13:57 1,224.73 1,224.80 1,224.42 1,224.42 100,593.7K
13:58 1,224.50 1,224.60 1,224.44 1,224.50 90,890.4K
13:59 1,224.49 1,224.67 1,224.47 1,224.66 108,917.7K
14:00 1,224.61 1,224.62 1,224.28 1,224.40 106,997.6K
14:01 1,224.41 1,224.51 1,224.37 1,224.37 87,500.6K
14:02 1,224.36 1,224.36 1,223.81 1,223.84 140,713.3K
14:03 1,223.84 1,224.02 1,223.84 1,223.89 109,767.5K
14:04 1,223.89 1,224.05 1,223.84 1,224.05 101,985.7K
14:05 1,224.06 1,224.51 1,223.99 1,224.51 105,627.2K
14:06 1,224.48 1,224.48 1,224.23 1,224.26 96,130.5K
14:07 1,224.28 1,224.32 1,224.00 1,224.07 89,703.0K
14:08 1,224.09 1,224.22 1,224.08 1,224.16 77,519.4K
14:09 1,224.18 1,224.22 1,224.09 1,224.11 88,911.9K
14:10 1,224.21 1,224.37 1,224.12 1,224.37 94,163.8K
14:11 1,224.34 1,224.47 1,224.27 1,224.44 89,186.4K
14:12 1,224.50 1,224.53 1,224.41 1,224.52 76,287.8K
14:13 1,224.55 1,224.60 1,224.47 1,224.57 89,936.2K
14:14 1,224.56 1,224.67 1,224.44 1,224.67 89,679.7K
14:15 1,224.58 1,224.66 1,224.49 1,224.54 92,098.0K
14:16 1,224.54 1,224.56 1,224.42 1,224.45 84,563.9K
14:17 1,224.38 1,224.50 1,224.29 1,224.43 97,738.2K
14:18 1,224.53 1,224.56 1,224.43 1,224.46 89,593.7K
14:19 1,224.50 1,224.56 1,224.39 1,224.56 83,323.6K
14:20 1,224.58 1,224.65 1,224.47 1,224.65 90,981.8K
14:21 1,224.67 1,224.67 1,224.57 1,224.63 87,377.6K
14:22 1,224.61 1,224.82 1,224.61 1,224.80 96,228.1K
14:23 1,224.82 1,224.83 1,224.69 1,224.79 97,659.9K
14:24 1,224.79 1,224.85 1,224.66 1,224.80 91,736.5K
14:25 1,224.74 1,224.83 1,224.69 1,224.79 97,223.0K
14:26 1,224.75 1,224.83 1,224.75 1,224.82 94,071.7K
14:27 1,224.81 1,224.84 1,224.64 1,224.74 91,461.9K
14:28 1,224.73 1,224.80 1,224.69 1,224.78 82,576.7K
14:29 1,224.76 1,224.88 1,224.76 1,224.80 100,536.3K
14:30 1,224.90 1,225.28 1,224.83 1,225.28 129,755.1K
14:31 1,225.26 1,225.26 1,225.14 1,225.23 102,282.8K
14:32 1,225.28 1,225.36 1,224.99 1,224.99 110,305.4K
14:33 1,224.91 1,224.98 1,224.86 1,224.92 115,946.2K
14:34 1,224.96 1,225.14 1,224.91 1,225.14 99,617.6K
14:35 1,225.14 1,225.33 1,225.13 1,225.21 99,734.9K
14:36 1,225.25 1,225.57 1,225.25 1,225.53 117,467.5K
14:37 1,225.55 1,225.81 1,225.55 1,225.70 120,625.2K
14:38 1,225.72 1,225.72 1,225.43 1,225.43 113,605.0K
14:39 1,225.41 1,225.48 1,225.18 1,225.30 123,425.2K
14:40 1,225.34 1,225.34 1,225.13 1,225.22 127,340.2K
14:41 1,225.20 1,225.33 1,225.16 1,225.29 133,079.3K
14:42 1,225.28 1,225.36 1,225.04 1,225.05 139,513.0K
14:43 1,225.10 1,225.33 1,224.91 1,225.33 140,927.2K
14:44 1,225.29 1,225.40 1,225.21 1,225.36 151,413.1K
14:45 1,225.37 1,225.56 1,225.33 1,225.55 163,264.6K
14:46 1,225.53 1,225.55 1,225.28 1,225.36 165,793.2K
14:47 1,225.30 1,225.32 1,224.93 1,224.94 168,527.0K
14:48 1,225.02 1,225.07 1,224.95 1,225.04 151,700.0K
14:49 1,225.06 1,225.18 1,224.97 1,225.05 180,933.4K
14:50 1,225.06 1,225.06 1,224.92 1,225.01 212,900.5K
14:51 1,224.97 1,225.13 1,224.93 1,225.05 209,927.1K
14:52 1,225.08 1,225.08 1,224.82 1,224.86 209,377.0K
14:53 1,224.83 1,224.96 1,224.82 1,224.87 210,947.1K
14:54 1,224.88 1,225.10 1,224.83 1,225.07 244,037.5K
14:55 1,225.06 1,225.15 1,224.95 1,225.10 274,500.0K
14:56 1,225.17 1,225.19 1,224.97 1,225.11 320,183.4K
14:57 1,225.14 1,225.22 1,225.14 1,225.21 20,616.6K
14:58 1,225.21 1,225.21 1,225.21 1,225.21 0.0K
14:59 1,225.21 1,225.21 1,224.78 1,224.78 498,597.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available