SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,222.47 1,222.47 1,222.47 1,222.47 415,938.6K
09:29 1,222.47 1,222.47 1,222.47 1,222.47 0.0K
09:30 1,222.47 1,223.17 1,222.39 1,222.70 1,322,375.2K
09:31 1,222.82 1,222.82 1,221.99 1,222.04 876,695.8K
09:32 1,222.02 1,222.29 1,221.96 1,221.96 600,948.4K
09:33 1,221.90 1,221.90 1,221.11 1,221.60 602,895.8K
09:34 1,221.58 1,222.28 1,221.45 1,222.15 476,572.8K
09:35 1,222.04 1,222.04 1,221.52 1,221.85 418,178.3K
09:36 1,221.90 1,222.59 1,221.89 1,222.55 386,371.6K
09:37 1,222.49 1,222.49 1,222.21 1,222.43 395,300.0K
09:38 1,222.31 1,223.03 1,222.31 1,223.02 382,759.2K
09:39 1,223.00 1,223.21 1,222.68 1,222.82 417,167.8K
09:40 1,222.80 1,222.80 1,222.28 1,222.42 370,389.0K
09:41 1,222.50 1,222.85 1,222.50 1,222.74 310,374.7K
09:42 1,222.66 1,222.79 1,222.59 1,222.68 332,470.0K
09:43 1,222.64 1,222.92 1,222.50 1,222.76 307,740.2K
09:44 1,222.77 1,223.75 1,222.57 1,223.75 339,794.8K
09:45 1,224.11 1,224.97 1,224.11 1,224.52 449,485.7K
09:46 1,224.59 1,225.06 1,224.59 1,224.68 325,740.8K
09:47 1,224.67 1,224.78 1,224.42 1,224.42 278,430.4K
09:48 1,224.23 1,224.35 1,223.97 1,224.26 271,351.6K
09:49 1,224.26 1,224.26 1,223.73 1,223.95 278,540.7K
09:50 1,223.95 1,223.95 1,223.62 1,223.65 278,271.4K
09:51 1,223.60 1,223.79 1,223.60 1,223.65 231,131.6K
09:52 1,223.75 1,224.08 1,223.70 1,224.08 200,970.1K
09:53 1,224.09 1,224.58 1,224.09 1,224.45 213,491.4K
09:54 1,224.44 1,224.93 1,224.41 1,224.84 220,350.5K
09:55 1,224.90 1,225.01 1,224.28 1,224.56 236,917.0K
09:56 1,224.57 1,225.12 1,224.57 1,225.12 187,304.5K
09:57 1,225.12 1,226.01 1,225.12 1,225.97 218,632.0K
09:58 1,226.04 1,226.10 1,225.55 1,225.55 199,308.5K
09:59 1,225.56 1,225.67 1,225.48 1,225.48 167,979.7K
10:00 1,225.48 1,225.68 1,225.43 1,225.52 205,770.7K
10:01 1,225.56 1,225.69 1,225.44 1,225.57 164,290.9K
10:02 1,225.46 1,225.73 1,225.31 1,225.55 179,045.3K
10:03 1,225.55 1,225.58 1,225.26 1,225.30 164,876.6K
10:04 1,225.30 1,225.33 1,225.08 1,225.08 153,452.4K
10:05 1,225.09 1,225.18 1,224.70 1,224.70 182,799.9K
10:06 1,224.76 1,224.87 1,224.60 1,224.64 177,510.5K
10:07 1,224.59 1,224.96 1,224.59 1,224.71 177,506.2K
10:08 1,224.71 1,225.13 1,224.71 1,225.09 155,250.6K
10:09 1,225.14 1,225.37 1,225.10 1,225.30 163,354.9K
10:10 1,225.34 1,225.52 1,225.23 1,225.34 194,655.6K
10:11 1,225.37 1,225.40 1,224.77 1,224.83 182,639.5K
10:12 1,224.79 1,224.80 1,224.70 1,224.72 146,755.7K
10:13 1,224.64 1,224.76 1,224.47 1,224.76 181,643.9K
10:14 1,224.76 1,224.89 1,224.49 1,224.49 242,063.8K
10:15 1,224.50 1,224.50 1,224.02 1,224.03 214,121.4K
10:16 1,223.95 1,224.08 1,223.91 1,223.96 203,692.9K
10:17 1,223.93 1,224.11 1,223.76 1,224.04 190,301.7K
10:18 1,224.02 1,224.42 1,224.02 1,224.38 170,410.2K
10:19 1,224.41 1,224.41 1,224.20 1,224.31 162,109.9K
10:20 1,224.36 1,224.36 1,224.17 1,224.26 165,120.0K
10:21 1,224.24 1,224.72 1,224.22 1,224.72 145,849.1K
10:22 1,224.64 1,224.83 1,224.64 1,224.66 144,416.3K
10:23 1,224.69 1,224.74 1,224.57 1,224.69 136,330.6K
10:24 1,224.62 1,224.64 1,224.49 1,224.57 189,737.2K
10:25 1,224.55 1,224.70 1,224.54 1,224.58 169,307.8K
10:26 1,224.58 1,224.75 1,224.52 1,224.66 132,320.5K
10:27 1,224.68 1,225.02 1,224.68 1,224.99 134,726.1K
10:28 1,224.95 1,225.21 1,224.95 1,225.19 120,020.1K
10:29 1,225.17 1,225.23 1,225.00 1,225.18 133,132.7K
10:30 1,225.13 1,225.43 1,225.13 1,225.43 148,843.3K
10:31 1,225.47 1,225.72 1,225.47 1,225.47 146,628.6K
10:32 1,225.55 1,225.55 1,225.27 1,225.27 110,206.0K
10:33 1,225.32 1,225.36 1,224.88 1,224.93 133,102.7K
10:34 1,224.92 1,224.94 1,224.81 1,224.81 108,729.4K
10:35 1,224.78 1,224.80 1,224.52 1,224.60 130,576.6K
10:36 1,224.60 1,224.60 1,224.33 1,224.33 130,344.7K
10:37 1,224.37 1,224.39 1,224.19 1,224.19 165,325.7K
10:38 1,224.18 1,224.29 1,224.11 1,224.18 121,323.4K
10:39 1,224.16 1,224.16 1,223.98 1,224.01 141,355.8K
10:40 1,223.96 1,223.96 1,223.82 1,223.84 147,316.6K
10:41 1,223.79 1,224.20 1,223.74 1,223.98 150,832.6K
10:42 1,224.03 1,224.12 1,223.95 1,223.95 115,600.5K
10:43 1,223.98 1,224.03 1,223.59 1,223.59 157,326.4K
10:44 1,223.61 1,223.81 1,223.56 1,223.79 148,897.3K
10:45 1,223.86 1,223.90 1,223.70 1,223.82 136,763.0K
10:46 1,223.92 1,223.92 1,223.60 1,223.60 151,888.5K
10:47 1,223.62 1,223.62 1,223.32 1,223.32 123,092.9K
10:48 1,223.33 1,223.33 1,223.05 1,223.11 152,184.3K
10:49 1,223.05 1,223.08 1,222.65 1,222.65 163,331.7K
10:50 1,222.63 1,222.63 1,222.37 1,222.45 190,158.3K
10:51 1,222.36 1,222.39 1,222.05 1,222.05 174,270.9K
10:52 1,222.04 1,222.04 1,221.57 1,221.59 229,363.9K
10:53 1,221.61 1,221.61 1,221.46 1,221.47 192,502.6K
10:54 1,221.43 1,221.45 1,221.28 1,221.41 198,822.2K
10:55 1,221.35 1,221.75 1,221.35 1,221.63 185,947.8K
10:56 1,221.62 1,221.83 1,221.62 1,221.72 133,687.7K
10:57 1,221.74 1,221.83 1,221.46 1,221.50 124,439.5K
10:58 1,221.44 1,221.56 1,220.94 1,220.94 165,153.3K
10:59 1,220.93 1,220.96 1,220.46 1,220.46 232,952.3K
11:00 1,220.43 1,220.61 1,220.33 1,220.56 182,817.8K
11:01 1,220.56 1,220.59 1,220.25 1,220.25 197,071.1K
11:02 1,220.34 1,220.34 1,220.03 1,220.05 206,390.3K
11:03 1,220.01 1,220.23 1,219.97 1,220.22 181,044.6K
11:04 1,220.20 1,220.98 1,220.20 1,220.98 191,589.0K
11:05 1,221.06 1,221.29 1,220.80 1,221.27 146,420.1K
11:06 1,221.33 1,221.33 1,220.92 1,220.97 124,259.0K
11:07 1,220.90 1,221.68 1,220.90 1,221.66 125,472.3K
11:08 1,221.62 1,222.62 1,221.62 1,222.62 154,963.7K
11:09 1,222.59 1,222.65 1,221.99 1,222.06 152,843.9K
11:10 1,222.07 1,222.32 1,222.01 1,222.30 91,602.2K
11:11 1,222.26 1,222.35 1,221.95 1,222.11 97,771.2K
11:12 1,222.16 1,222.61 1,222.16 1,222.56 116,971.0K
11:13 1,222.55 1,222.86 1,222.50 1,222.60 118,463.8K
11:14 1,222.58 1,222.58 1,222.09 1,222.21 123,337.7K
11:15 1,222.16 1,222.50 1,222.16 1,222.50 100,697.4K
11:16 1,222.58 1,222.58 1,221.91 1,222.06 131,773.6K
11:17 1,222.13 1,222.51 1,222.07 1,222.51 97,850.2K
11:18 1,222.45 1,223.23 1,222.45 1,223.15 149,260.7K
11:19 1,223.06 1,223.43 1,223.03 1,223.35 108,876.4K
11:20 1,223.38 1,223.54 1,223.22 1,223.43 105,292.6K
11:21 1,223.44 1,223.53 1,223.15 1,223.18 97,186.7K
11:22 1,223.17 1,223.56 1,223.17 1,223.56 85,648.5K
11:23 1,223.55 1,224.07 1,223.53 1,224.07 97,402.1K
11:24 1,224.06 1,224.07 1,223.68 1,223.84 90,681.4K
11:25 1,224.00 1,224.00 1,223.67 1,223.67 109,022.9K
11:26 1,223.66 1,223.72 1,223.63 1,223.63 85,717.9K
11:27 1,223.63 1,224.16 1,223.63 1,224.14 110,619.9K
11:28 1,224.08 1,224.21 1,224.03 1,224.20 74,280.8K
11:29 1,224.17 1,224.30 1,224.16 1,224.27 85,424.7K
11:30 1,224.20 1,224.20 1,224.12 1,224.12 6,991.5K
11:31 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:32 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:33 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:34 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:35 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:36 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:37 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:38 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:39 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:40 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:41 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:42 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:43 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:44 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:45 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:46 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:47 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:48 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:49 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:50 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:51 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:52 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:53 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:54 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:55 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:56 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:57 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:58 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
11:59 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:00 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:01 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:02 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:03 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:04 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:05 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:06 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:07 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:08 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:09 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:10 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:11 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:12 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:13 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:14 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:15 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:16 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:17 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:18 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:19 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:20 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:21 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:22 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:23 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:24 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:25 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:26 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:27 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:28 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:29 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:30 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:31 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:32 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:33 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:34 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:35 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:36 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:37 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:38 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:39 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:40 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:41 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:42 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:43 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:44 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:45 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:46 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:47 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:48 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:49 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:50 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:51 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:52 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:53 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:54 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:55 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:56 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:57 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:58 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:59 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
13:00 1,224.12 1,224.29 1,223.79 1,224.26 309,718.2K
13:01 1,224.35 1,224.48 1,224.29 1,224.41 187,136.4K
13:02 1,224.41 1,224.41 1,224.18 1,224.27 92,233.2K
13:03 1,224.30 1,224.36 1,223.78 1,223.78 85,615.4K
13:04 1,223.74 1,223.82 1,223.26 1,223.36 100,777.6K
13:05 1,223.37 1,223.43 1,223.15 1,223.15 93,797.4K
13:06 1,223.17 1,223.80 1,223.17 1,223.80 102,643.4K
13:07 1,223.73 1,223.88 1,223.73 1,223.83 81,254.1K
13:08 1,223.85 1,224.00 1,223.81 1,223.95 77,884.8K
13:09 1,223.98 1,224.18 1,223.98 1,224.11 85,993.3K
13:10 1,224.10 1,224.12 1,223.91 1,223.92 93,213.8K
13:11 1,223.85 1,223.90 1,223.46 1,223.49 86,461.1K
13:12 1,223.43 1,223.48 1,223.38 1,223.38 67,445.5K
13:13 1,223.41 1,223.64 1,223.32 1,223.41 100,837.5K
13:14 1,223.33 1,223.55 1,223.27 1,223.37 89,097.2K
13:15 1,223.37 1,223.38 1,223.04 1,223.08 109,576.2K
13:16 1,223.09 1,223.09 1,222.62 1,222.62 101,734.9K
13:17 1,222.64 1,222.64 1,222.48 1,222.55 91,446.6K
13:18 1,222.58 1,222.64 1,222.42 1,222.48 88,167.0K
13:19 1,222.52 1,222.62 1,222.40 1,222.46 88,459.7K
13:20 1,222.47 1,222.51 1,222.33 1,222.47 75,708.7K
13:21 1,222.43 1,222.51 1,222.28 1,222.28 72,999.6K
13:22 1,222.34 1,222.34 1,222.11 1,222.11 74,726.4K
13:23 1,222.17 1,222.25 1,222.13 1,222.21 77,533.8K
13:24 1,222.17 1,222.62 1,222.17 1,222.59 81,564.2K
13:25 1,222.55 1,222.66 1,222.44 1,222.44 78,745.3K
13:26 1,222.40 1,222.45 1,221.91 1,222.04 99,051.8K
13:27 1,222.01 1,222.28 1,222.01 1,222.28 71,206.7K
13:28 1,222.30 1,222.45 1,222.27 1,222.34 78,653.5K
13:29 1,222.26 1,222.63 1,222.22 1,222.63 81,992.0K
13:30 1,222.58 1,222.82 1,222.58 1,222.76 84,496.2K
13:31 1,222.76 1,222.78 1,222.51 1,222.59 86,104.7K
13:32 1,222.63 1,222.68 1,222.58 1,222.62 67,743.2K
13:33 1,222.61 1,222.68 1,222.51 1,222.57 67,215.0K
13:34 1,222.55 1,222.57 1,222.37 1,222.57 84,498.6K
13:35 1,222.47 1,222.93 1,222.47 1,222.86 87,648.3K
13:36 1,222.81 1,222.88 1,222.57 1,222.60 72,295.2K
13:37 1,222.65 1,222.86 1,222.65 1,222.75 67,364.0K
13:38 1,222.69 1,222.80 1,222.67 1,222.76 66,272.4K
13:39 1,222.79 1,222.96 1,222.72 1,222.94 80,574.8K
13:40 1,222.98 1,223.09 1,222.92 1,222.96 82,963.4K
13:41 1,222.93 1,223.04 1,222.72 1,222.89 92,994.3K
13:42 1,222.90 1,222.94 1,222.79 1,222.83 78,083.1K
13:43 1,222.81 1,222.82 1,222.57 1,222.57 100,839.5K
13:44 1,222.59 1,222.83 1,222.52 1,222.61 89,352.3K
13:45 1,222.60 1,222.70 1,222.51 1,222.62 75,760.2K
13:46 1,222.66 1,222.66 1,222.45 1,222.47 76,418.3K
13:47 1,222.51 1,222.51 1,222.14 1,222.14 107,431.5K
13:48 1,222.12 1,222.49 1,222.12 1,222.36 90,017.3K
13:49 1,222.34 1,222.40 1,222.15 1,222.19 79,005.6K
13:50 1,222.23 1,222.29 1,222.18 1,222.23 75,859.0K
13:51 1,222.18 1,222.20 1,221.91 1,221.91 118,231.3K
13:52 1,221.93 1,222.04 1,221.83 1,222.02 78,768.0K
13:53 1,222.01 1,222.70 1,222.01 1,222.64 105,798.7K
13:54 1,222.63 1,222.64 1,222.45 1,222.61 83,320.9K
13:55 1,222.54 1,223.06 1,222.54 1,223.06 80,342.7K
13:56 1,223.07 1,223.19 1,223.07 1,223.18 70,204.5K
13:57 1,223.15 1,223.40 1,223.15 1,223.37 72,608.6K
13:58 1,223.36 1,223.51 1,223.29 1,223.37 77,962.2K
13:59 1,223.27 1,223.43 1,223.24 1,223.29 91,942.0K
14:00 1,223.31 1,223.50 1,223.19 1,223.40 99,005.7K
14:01 1,223.36 1,223.53 1,223.35 1,223.43 75,952.6K
14:02 1,223.41 1,223.41 1,223.12 1,223.12 78,095.3K
14:03 1,223.01 1,223.19 1,222.94 1,223.06 74,830.5K
14:04 1,223.03 1,223.03 1,222.85 1,222.87 73,976.8K
14:05 1,222.90 1,223.06 1,222.62 1,222.69 94,983.4K
14:06 1,222.68 1,222.82 1,222.62 1,222.68 66,575.5K
14:07 1,222.68 1,222.79 1,222.51 1,222.60 79,173.5K
14:08 1,222.66 1,222.66 1,222.36 1,222.40 90,965.4K
14:09 1,222.36 1,222.39 1,222.11 1,222.13 90,854.2K
14:10 1,222.10 1,222.11 1,221.96 1,221.96 97,925.2K
14:11 1,221.97 1,222.09 1,221.91 1,221.91 92,373.2K
14:12 1,221.93 1,222.25 1,221.93 1,222.20 83,663.2K
14:13 1,222.20 1,222.31 1,221.94 1,222.06 78,386.0K
14:14 1,222.03 1,222.03 1,221.58 1,221.72 110,183.9K
14:15 1,221.69 1,221.71 1,221.52 1,221.59 108,727.1K
14:16 1,221.54 1,221.61 1,221.33 1,221.34 109,103.7K
14:17 1,221.44 1,221.44 1,221.14 1,221.15 129,989.5K
14:18 1,221.14 1,221.15 1,221.04 1,221.13 124,148.4K
14:19 1,221.12 1,221.18 1,221.01 1,221.10 107,976.1K
14:20 1,221.10 1,221.46 1,221.09 1,221.45 122,626.2K
14:21 1,221.43 1,221.88 1,221.43 1,221.73 120,736.5K
14:22 1,221.75 1,221.95 1,221.75 1,221.94 105,761.6K
14:23 1,221.94 1,221.96 1,221.77 1,221.83 91,902.9K
14:24 1,221.81 1,221.98 1,221.78 1,221.89 89,037.3K
14:25 1,221.90 1,221.90 1,221.63 1,221.63 97,298.2K
14:26 1,221.64 1,221.67 1,221.42 1,221.42 102,855.7K
14:27 1,221.39 1,221.45 1,221.38 1,221.38 112,849.8K
14:28 1,221.36 1,221.50 1,221.25 1,221.29 98,463.4K
14:29 1,221.35 1,221.36 1,221.19 1,221.19 117,481.6K
14:30 1,221.19 1,221.65 1,221.19 1,221.48 135,178.4K
14:31 1,221.47 1,221.64 1,221.47 1,221.64 100,760.4K
14:32 1,221.57 1,221.76 1,221.42 1,221.42 138,984.1K
14:33 1,221.44 1,221.75 1,221.44 1,221.67 101,413.0K
14:34 1,221.60 1,221.98 1,221.58 1,221.98 114,215.0K
14:35 1,222.10 1,222.23 1,222.05 1,222.13 144,658.8K
14:36 1,222.11 1,222.16 1,221.93 1,221.93 114,560.4K
14:37 1,221.97 1,222.06 1,221.92 1,222.00 97,984.6K
14:38 1,221.96 1,222.05 1,221.81 1,221.81 107,476.9K
14:39 1,221.81 1,221.89 1,221.56 1,221.56 130,227.7K
14:40 1,221.45 1,221.71 1,221.45 1,221.60 136,449.0K
14:41 1,221.68 1,221.71 1,221.29 1,221.30 130,480.6K
14:42 1,221.27 1,221.46 1,221.26 1,221.40 133,796.4K
14:43 1,221.36 1,221.83 1,221.36 1,221.68 153,304.9K
14:44 1,221.73 1,221.73 1,221.53 1,221.61 147,609.2K
14:45 1,221.55 1,221.55 1,221.35 1,221.40 148,248.0K
14:46 1,221.43 1,221.43 1,221.15 1,221.20 162,412.0K
14:47 1,221.14 1,221.20 1,220.92 1,220.92 170,081.0K
14:48 1,220.92 1,221.04 1,220.74 1,220.74 186,283.6K
14:49 1,220.76 1,220.77 1,220.44 1,220.44 204,736.0K
14:50 1,220.43 1,220.52 1,220.19 1,220.19 244,047.0K
14:51 1,220.18 1,220.26 1,219.93 1,219.95 225,954.3K
14:52 1,220.00 1,220.00 1,219.80 1,219.80 223,810.5K
14:53 1,219.84 1,219.96 1,219.78 1,219.80 231,828.3K
14:54 1,219.84 1,220.06 1,219.84 1,220.02 267,079.5K
14:55 1,220.15 1,220.36 1,220.12 1,220.36 274,048.8K
14:56 1,220.34 1,220.47 1,220.27 1,220.36 296,661.6K
14:57 1,220.37 1,220.38 1,220.33 1,220.38 19,283.9K
14:58 1,220.38 1,220.38 1,220.38 1,220.38 0.0K
14:59 1,220.38 1,221.06 1,220.38 1,221.06 491,459.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available