SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,209.14 1,209.14 1,209.14 1,209.14 322,124.2K
09:29 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
09:30 1,209.14 1,210.46 1,209.14 1,209.48 1,090,494.0K
09:31 1,209.43 1,209.68 1,209.06 1,209.38 646,229.3K
09:32 1,209.40 1,209.44 1,208.90 1,209.28 563,332.0K
09:33 1,209.31 1,209.31 1,208.65 1,208.79 497,442.5K
09:34 1,208.88 1,209.37 1,208.30 1,209.31 488,875.4K
09:35 1,209.21 1,209.21 1,208.51 1,208.99 423,822.8K
09:36 1,209.04 1,209.22 1,208.99 1,209.20 395,273.2K
09:37 1,209.26 1,211.08 1,209.14 1,211.06 424,937.4K
09:38 1,211.18 1,212.51 1,211.17 1,212.51 413,016.3K
09:39 1,212.53 1,212.80 1,211.92 1,211.93 441,553.1K
09:40 1,212.04 1,212.35 1,212.04 1,212.18 324,831.8K
09:41 1,212.30 1,212.39 1,211.93 1,211.94 333,711.8K
09:42 1,211.89 1,211.89 1,211.49 1,211.66 274,576.9K
09:43 1,211.63 1,211.63 1,211.18 1,211.18 257,468.8K
09:44 1,211.14 1,211.41 1,210.89 1,211.41 293,677.1K
09:45 1,211.38 1,211.38 1,210.65 1,210.97 336,456.6K
09:46 1,210.95 1,211.12 1,210.69 1,210.69 282,369.2K
09:47 1,210.66 1,211.68 1,210.64 1,211.68 266,168.1K
09:48 1,211.86 1,212.37 1,211.84 1,211.86 265,074.4K
09:49 1,211.81 1,212.10 1,211.71 1,211.86 224,166.7K
09:50 1,211.76 1,211.88 1,211.54 1,211.73 260,872.5K
09:51 1,211.76 1,212.04 1,211.71 1,212.04 234,821.3K
09:52 1,212.26 1,212.26 1,211.51 1,211.61 205,995.4K
09:53 1,211.65 1,211.83 1,211.39 1,211.45 185,242.4K
09:54 1,211.43 1,211.43 1,210.93 1,210.94 223,356.9K
09:55 1,210.97 1,211.47 1,210.87 1,211.45 238,505.1K
09:56 1,211.41 1,211.54 1,211.32 1,211.35 185,489.9K
09:57 1,211.35 1,212.11 1,211.26 1,211.96 222,341.9K
09:58 1,211.74 1,211.79 1,211.55 1,211.73 182,237.7K
09:59 1,211.65 1,211.74 1,211.43 1,211.74 196,533.2K
10:00 1,211.75 1,211.82 1,211.28 1,211.53 194,902.2K
10:01 1,211.64 1,211.89 1,211.58 1,211.84 207,597.0K
10:02 1,211.80 1,212.44 1,211.62 1,212.30 185,010.0K
10:03 1,212.36 1,212.36 1,212.01 1,212.26 156,230.6K
10:04 1,212.27 1,212.47 1,212.15 1,212.47 144,772.4K
10:05 1,212.34 1,212.52 1,212.27 1,212.44 145,282.5K
10:06 1,212.51 1,212.62 1,212.45 1,212.45 159,502.0K
10:07 1,212.48 1,212.48 1,212.16 1,212.31 156,788.1K
10:08 1,212.33 1,212.71 1,212.27 1,212.58 134,514.2K
10:09 1,212.57 1,213.13 1,212.57 1,213.09 170,373.2K
10:10 1,213.13 1,213.13 1,212.92 1,213.05 170,156.9K
10:11 1,213.10 1,213.42 1,213.09 1,213.16 176,203.4K
10:12 1,213.21 1,213.72 1,213.21 1,213.46 146,088.5K
10:13 1,213.41 1,213.43 1,213.10 1,213.10 145,244.7K
10:14 1,212.96 1,213.13 1,212.96 1,213.13 140,772.4K
10:15 1,213.06 1,213.50 1,212.99 1,213.44 153,629.4K
10:16 1,213.43 1,213.66 1,213.38 1,213.41 150,423.7K
10:17 1,213.35 1,213.63 1,213.18 1,213.63 135,439.0K
10:18 1,213.69 1,214.21 1,213.60 1,214.21 142,803.8K
10:19 1,214.02 1,214.04 1,213.75 1,213.77 137,541.0K
10:20 1,213.74 1,213.90 1,213.64 1,213.70 131,282.8K
10:21 1,213.71 1,214.28 1,213.66 1,214.28 122,701.8K
10:22 1,214.38 1,214.73 1,214.38 1,214.71 159,392.4K
10:23 1,214.67 1,214.67 1,214.27 1,214.35 113,180.7K
10:24 1,214.39 1,214.59 1,214.23 1,214.56 109,119.4K
10:25 1,214.56 1,214.56 1,214.37 1,214.37 125,536.1K
10:26 1,214.39 1,214.59 1,214.26 1,214.34 125,351.4K
10:27 1,214.37 1,214.91 1,214.37 1,214.72 184,021.1K
10:28 1,214.72 1,215.01 1,214.60 1,214.84 138,595.6K
10:29 1,214.85 1,214.85 1,214.54 1,214.74 128,230.7K
10:30 1,214.86 1,215.26 1,214.63 1,215.20 160,215.1K
10:31 1,215.15 1,215.15 1,214.47 1,214.47 155,777.4K
10:32 1,214.42 1,214.53 1,214.22 1,214.47 138,372.2K
10:33 1,214.54 1,214.93 1,214.35 1,214.93 125,792.3K
10:34 1,214.94 1,214.94 1,214.39 1,214.39 95,099.6K
10:35 1,214.34 1,214.34 1,213.80 1,213.95 129,606.6K
10:36 1,213.86 1,213.90 1,213.54 1,213.65 113,069.4K
10:37 1,213.64 1,213.77 1,213.49 1,213.64 109,548.3K
10:38 1,213.61 1,213.61 1,213.08 1,213.32 135,313.4K
10:39 1,213.27 1,213.41 1,213.10 1,213.13 146,513.5K
10:40 1,213.16 1,213.25 1,212.94 1,213.02 129,143.8K
10:41 1,213.01 1,213.66 1,212.90 1,213.39 104,046.3K
10:42 1,213.37 1,213.56 1,213.33 1,213.50 102,609.0K
10:43 1,213.45 1,213.48 1,213.12 1,213.14 101,695.9K
10:44 1,213.07 1,213.18 1,212.90 1,212.90 99,602.7K
10:45 1,212.91 1,213.10 1,212.78 1,212.99 110,236.2K
10:46 1,212.99 1,213.26 1,212.93 1,212.93 92,958.5K
10:47 1,212.88 1,212.93 1,212.68 1,212.78 85,321.1K
10:48 1,212.80 1,212.82 1,212.53 1,212.56 109,187.4K
10:49 1,212.59 1,212.74 1,212.45 1,212.53 94,993.0K
10:50 1,212.46 1,212.46 1,212.28 1,212.37 112,752.4K
10:51 1,212.49 1,212.60 1,212.30 1,212.30 98,583.9K
10:52 1,212.31 1,212.33 1,212.13 1,212.13 86,925.6K
10:53 1,212.14 1,212.14 1,211.82 1,211.82 103,341.3K
10:54 1,211.89 1,211.90 1,211.52 1,211.56 102,618.8K
10:55 1,211.57 1,212.05 1,211.44 1,212.00 128,098.1K
10:56 1,211.88 1,212.01 1,211.70 1,211.70 78,885.7K
10:57 1,211.70 1,211.89 1,211.57 1,211.57 90,897.8K
10:58 1,211.55 1,211.63 1,211.52 1,211.54 77,285.6K
10:59 1,211.44 1,211.50 1,211.32 1,211.38 86,878.7K
11:00 1,211.31 1,211.31 1,210.89 1,210.89 117,506.9K
11:01 1,210.92 1,211.30 1,210.92 1,211.29 103,782.0K
11:02 1,211.32 1,211.33 1,211.11 1,211.18 94,397.2K
11:03 1,211.35 1,211.35 1,211.01 1,211.01 89,375.6K
11:04 1,211.06 1,211.22 1,210.95 1,211.06 92,382.2K
11:05 1,211.04 1,211.29 1,211.03 1,211.09 70,335.3K
11:06 1,211.11 1,211.11 1,210.71 1,210.73 100,761.5K
11:07 1,210.70 1,211.15 1,210.66 1,210.95 73,723.9K
11:08 1,210.96 1,211.21 1,210.88 1,210.88 64,457.0K
11:09 1,210.77 1,210.99 1,210.74 1,210.74 71,247.4K
11:10 1,210.69 1,210.82 1,210.54 1,210.56 82,381.7K
11:11 1,210.59 1,210.61 1,210.43 1,210.43 87,658.6K
11:12 1,210.39 1,210.85 1,210.39 1,210.58 84,367.5K
11:13 1,210.40 1,210.41 1,209.78 1,209.78 100,128.2K
11:14 1,209.76 1,210.00 1,209.66 1,209.75 98,576.1K
11:15 1,209.74 1,209.82 1,209.14 1,209.14 127,086.0K
11:16 1,209.15 1,209.15 1,208.55 1,208.55 136,205.9K
11:17 1,208.49 1,208.49 1,208.15 1,208.21 125,774.2K
11:18 1,208.20 1,208.59 1,208.11 1,208.40 117,869.5K
11:19 1,208.52 1,208.52 1,207.67 1,207.67 112,533.0K
11:20 1,207.62 1,207.62 1,207.03 1,207.03 165,980.0K
11:21 1,207.04 1,207.19 1,206.71 1,206.72 157,188.6K
11:22 1,206.71 1,206.83 1,206.59 1,206.64 108,422.3K
11:23 1,206.60 1,206.75 1,206.31 1,206.31 122,233.5K
11:24 1,206.22 1,206.22 1,205.31 1,205.38 246,706.7K
11:25 1,205.41 1,205.90 1,205.33 1,205.74 136,430.0K
11:26 1,205.64 1,205.74 1,205.55 1,205.74 106,558.8K
11:27 1,205.67 1,205.73 1,205.51 1,205.73 101,701.5K
11:28 1,205.72 1,206.27 1,205.71 1,206.26 87,239.3K
11:29 1,206.26 1,206.26 1,205.97 1,206.12 87,134.2K
11:30 1,206.13 1,206.20 1,206.13 1,206.20 3,929.4K
11:31 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:32 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:33 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:34 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:35 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:36 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:37 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:38 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:39 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:40 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:41 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:42 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:43 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:44 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:45 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:46 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:47 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:48 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:49 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:50 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:51 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:52 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:53 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:54 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:55 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:56 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:57 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:58 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:59 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:00 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:01 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:02 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:03 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:04 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:05 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:06 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:07 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:08 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:09 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:10 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:11 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:12 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:13 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:14 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:15 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:16 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:17 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:18 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:19 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:20 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:21 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:22 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:23 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:24 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:25 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:26 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:27 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:28 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:29 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:30 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:31 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:32 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:33 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:34 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:35 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:36 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:37 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:38 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:39 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:40 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:41 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:42 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:43 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:44 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:45 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:46 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:47 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:48 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:49 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:50 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:51 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:52 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:53 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:54 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:55 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:56 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:57 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:58 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
12:59 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
13:00 1,206.20 1,207.19 1,206.10 1,207.19 245,917.6K
13:01 1,207.13 1,207.71 1,206.94 1,206.99 138,355.2K
13:02 1,206.88 1,207.52 1,206.88 1,207.43 81,010.8K
13:03 1,207.52 1,207.52 1,207.25 1,207.49 65,748.7K
13:04 1,207.46 1,207.46 1,207.31 1,207.38 72,844.6K
13:05 1,207.45 1,207.76 1,207.45 1,207.59 72,916.6K
13:06 1,207.63 1,208.00 1,207.54 1,207.61 83,885.8K
13:07 1,207.60 1,207.60 1,206.92 1,207.00 87,575.2K
13:08 1,207.00 1,207.00 1,206.54 1,206.64 83,078.9K
13:09 1,206.75 1,206.94 1,206.67 1,206.93 88,685.2K
13:10 1,206.94 1,206.94 1,206.66 1,206.76 78,075.3K
13:11 1,206.78 1,207.19 1,206.62 1,207.10 95,761.9K
13:12 1,207.04 1,207.74 1,207.02 1,207.63 89,385.0K
13:13 1,207.55 1,207.55 1,207.32 1,207.45 80,442.1K
13:14 1,207.43 1,207.85 1,207.43 1,207.75 81,030.7K
13:15 1,207.84 1,207.84 1,207.53 1,207.54 85,343.6K
13:16 1,207.51 1,207.51 1,207.20 1,207.27 73,721.4K
13:17 1,207.21 1,207.32 1,207.15 1,207.21 76,708.4K
13:18 1,207.14 1,207.14 1,206.62 1,206.62 81,466.1K
13:19 1,206.59 1,206.62 1,206.48 1,206.51 83,979.4K
13:20 1,206.54 1,206.60 1,206.18 1,206.30 104,442.4K
13:21 1,206.34 1,206.75 1,206.25 1,206.56 82,381.1K
13:22 1,206.63 1,207.10 1,206.60 1,207.10 73,059.3K
13:23 1,207.12 1,207.12 1,206.68 1,206.76 74,611.0K
13:24 1,206.81 1,206.98 1,206.75 1,206.79 72,177.1K
13:25 1,206.70 1,206.76 1,206.45 1,206.45 92,044.1K
13:26 1,206.41 1,206.53 1,206.24 1,206.46 95,034.9K
13:27 1,206.36 1,206.36 1,205.98 1,206.09 78,048.2K
13:28 1,206.06 1,206.39 1,206.05 1,206.31 85,368.5K
13:29 1,206.26 1,206.33 1,206.13 1,206.20 84,665.6K
13:30 1,206.16 1,206.71 1,206.08 1,206.71 78,450.2K
13:31 1,206.73 1,206.89 1,206.57 1,206.63 85,175.5K
13:32 1,206.58 1,206.65 1,206.45 1,206.45 66,018.0K
13:33 1,206.44 1,206.56 1,206.28 1,206.56 73,823.0K
13:34 1,206.59 1,207.07 1,206.59 1,207.07 79,110.7K
13:35 1,207.04 1,207.62 1,207.04 1,207.62 117,189.1K
13:36 1,207.63 1,207.65 1,207.49 1,207.65 95,977.5K
13:37 1,207.66 1,207.93 1,207.66 1,207.87 75,908.1K
13:38 1,207.84 1,207.84 1,207.49 1,207.53 76,246.5K
13:39 1,207.53 1,208.17 1,207.53 1,208.02 101,861.1K
13:40 1,207.97 1,207.97 1,207.77 1,207.78 83,538.2K
13:41 1,207.81 1,207.81 1,207.45 1,207.49 71,421.0K
13:42 1,207.42 1,207.57 1,207.30 1,207.30 69,685.7K
13:43 1,207.30 1,207.30 1,207.04 1,207.10 74,242.9K
13:44 1,207.10 1,207.38 1,207.00 1,207.37 72,193.5K
13:45 1,207.38 1,207.38 1,207.16 1,207.22 61,434.4K
13:46 1,207.16 1,207.16 1,207.00 1,207.09 103,887.8K
13:47 1,207.10 1,207.10 1,206.86 1,206.89 124,231.2K
13:48 1,206.85 1,207.38 1,206.77 1,207.22 88,767.0K
13:49 1,207.15 1,207.29 1,206.97 1,207.27 78,018.2K
13:50 1,207.19 1,207.54 1,207.06 1,207.44 95,507.3K
13:51 1,207.51 1,207.51 1,207.16 1,207.29 87,784.3K
13:52 1,207.34 1,207.34 1,206.97 1,207.15 85,016.2K
13:53 1,207.05 1,207.21 1,206.94 1,207.19 76,320.9K
13:54 1,207.12 1,207.16 1,206.91 1,207.11 80,390.7K
13:55 1,207.17 1,207.52 1,207.07 1,207.48 81,899.8K
13:56 1,207.60 1,208.36 1,207.59 1,208.28 130,927.2K
13:57 1,208.28 1,208.28 1,208.04 1,208.11 89,219.5K
13:58 1,208.14 1,208.43 1,207.93 1,208.18 101,172.4K
13:59 1,208.25 1,208.25 1,207.97 1,207.97 86,817.6K
14:00 1,208.02 1,208.02 1,207.69 1,207.99 102,557.0K
14:01 1,207.94 1,207.94 1,207.34 1,207.86 113,045.1K
14:02 1,207.98 1,208.46 1,207.91 1,208.26 93,207.0K
14:03 1,208.22 1,208.78 1,208.15 1,208.78 89,387.8K
14:04 1,208.74 1,209.13 1,208.72 1,208.90 150,153.8K
14:05 1,208.90 1,208.90 1,208.57 1,208.70 88,770.3K
14:06 1,208.69 1,209.20 1,208.69 1,209.16 95,118.0K
14:07 1,209.19 1,209.19 1,208.63 1,208.63 80,034.0K
14:08 1,208.49 1,208.79 1,208.37 1,208.79 89,309.5K
14:09 1,208.91 1,208.91 1,208.51 1,208.51 84,764.2K
14:10 1,208.46 1,208.70 1,208.46 1,208.47 80,186.3K
14:11 1,208.53 1,208.54 1,208.31 1,208.32 94,304.7K
14:12 1,208.32 1,208.73 1,208.23 1,208.48 83,127.6K
14:13 1,208.59 1,208.59 1,208.16 1,208.16 76,316.1K
14:14 1,208.17 1,208.50 1,208.09 1,208.27 93,404.6K
14:15 1,208.23 1,208.23 1,207.81 1,207.95 111,096.2K
14:16 1,207.95 1,207.95 1,207.80 1,207.91 74,094.9K
14:17 1,207.85 1,207.88 1,207.64 1,207.69 81,995.7K
14:18 1,207.66 1,207.68 1,207.52 1,207.59 77,487.8K
14:19 1,207.56 1,207.61 1,207.41 1,207.45 73,814.6K
14:20 1,207.43 1,207.43 1,207.03 1,207.20 109,588.0K
14:21 1,207.21 1,207.36 1,207.14 1,207.16 77,986.9K
14:22 1,207.20 1,207.25 1,207.05 1,207.12 78,025.1K
14:23 1,207.14 1,207.18 1,206.90 1,206.95 75,912.0K
14:24 1,207.01 1,207.30 1,206.98 1,207.27 81,473.3K
14:25 1,207.27 1,207.31 1,207.14 1,207.24 85,028.4K
14:26 1,207.29 1,207.34 1,207.11 1,207.16 80,905.7K
14:27 1,207.22 1,207.23 1,207.01 1,207.17 81,268.6K
14:28 1,207.14 1,207.55 1,207.02 1,207.37 78,079.1K
14:29 1,207.41 1,207.53 1,207.24 1,207.50 84,621.6K
14:30 1,207.46 1,207.93 1,207.46 1,207.93 123,259.9K
14:31 1,207.93 1,208.16 1,207.80 1,208.06 98,276.1K
14:32 1,208.10 1,208.20 1,207.88 1,208.10 98,612.8K
14:33 1,208.05 1,208.05 1,207.72 1,207.87 113,991.5K
14:34 1,207.87 1,208.47 1,207.86 1,208.43 94,927.1K
14:35 1,208.37 1,208.38 1,208.29 1,208.33 92,801.3K
14:36 1,208.31 1,208.66 1,208.26 1,208.53 100,583.7K
14:37 1,208.49 1,208.87 1,208.42 1,208.80 107,910.6K
14:38 1,208.78 1,208.83 1,208.66 1,208.80 102,586.1K
14:39 1,208.88 1,208.88 1,208.65 1,208.86 115,445.4K
14:40 1,208.87 1,208.87 1,208.64 1,208.73 143,146.2K
14:41 1,208.74 1,208.76 1,208.36 1,208.41 157,212.8K
14:42 1,208.51 1,208.61 1,208.38 1,208.54 121,395.5K
14:43 1,208.53 1,208.66 1,208.51 1,208.59 115,840.8K
14:44 1,208.60 1,208.75 1,208.59 1,208.66 127,202.6K
14:45 1,208.67 1,209.10 1,208.67 1,209.10 132,440.7K
14:46 1,209.15 1,209.25 1,208.98 1,209.09 154,338.2K
14:47 1,209.16 1,209.34 1,209.12 1,209.30 145,686.0K
14:48 1,209.32 1,209.43 1,209.18 1,209.28 150,084.4K
14:49 1,209.31 1,209.40 1,209.21 1,209.33 165,109.2K
14:50 1,209.39 1,209.39 1,209.13 1,209.32 198,134.6K
14:51 1,209.34 1,209.41 1,209.23 1,209.33 189,159.6K
14:52 1,209.35 1,209.40 1,209.17 1,209.35 183,945.6K
14:53 1,209.47 1,209.47 1,209.25 1,209.45 194,690.9K
14:54 1,209.43 1,209.53 1,209.35 1,209.53 217,968.6K
14:55 1,209.47 1,209.77 1,209.39 1,209.77 226,418.9K
14:56 1,209.77 1,210.05 1,209.64 1,210.05 291,297.6K
14:57 1,210.07 1,210.07 1,210.07 1,210.07 14,179.5K
14:58 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
14:59 1,210.07 1,210.07 1,209.92 1,209.92 455,111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available