SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,215.74 1,215.74 1,215.74 1,215.74 509,747.5K
09:29 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
09:30 1,215.74 1,217.13 1,215.74 1,217.13 1,570,234.1K
09:31 1,217.33 1,219.38 1,217.33 1,219.08 1,025,726.3K
09:32 1,218.95 1,220.13 1,218.95 1,219.66 754,329.2K
09:33 1,219.64 1,219.92 1,218.83 1,219.11 612,511.8K
09:34 1,219.12 1,220.52 1,219.12 1,220.52 554,090.5K
09:35 1,220.77 1,221.07 1,219.87 1,220.37 570,892.8K
09:36 1,220.39 1,221.03 1,220.23 1,220.23 481,765.8K
09:37 1,220.23 1,220.35 1,219.53 1,220.35 486,397.0K
09:38 1,220.35 1,220.59 1,219.93 1,220.55 400,434.7K
09:39 1,220.67 1,221.76 1,220.67 1,221.76 365,183.6K
09:40 1,221.82 1,222.07 1,221.67 1,221.91 371,383.7K
09:41 1,222.09 1,222.61 1,221.97 1,222.61 367,123.5K
09:42 1,222.60 1,223.54 1,222.60 1,223.02 411,753.1K
09:43 1,222.99 1,223.14 1,222.57 1,222.84 364,883.1K
09:44 1,222.88 1,223.04 1,222.22 1,222.31 355,828.4K
09:45 1,222.43 1,222.77 1,222.22 1,222.68 308,426.8K
09:46 1,222.87 1,223.66 1,222.87 1,222.90 316,339.6K
09:47 1,222.99 1,223.01 1,222.65 1,222.75 291,310.3K
09:48 1,222.75 1,223.11 1,222.48 1,223.11 317,569.1K
09:49 1,223.32 1,223.96 1,223.31 1,223.96 284,221.5K
09:50 1,223.97 1,224.78 1,223.97 1,224.78 342,866.0K
09:51 1,224.67 1,224.91 1,224.51 1,224.81 317,784.7K
09:52 1,224.82 1,225.03 1,224.49 1,224.59 297,778.4K
09:53 1,224.59 1,224.59 1,223.66 1,223.75 293,277.3K
09:54 1,223.71 1,223.71 1,223.23 1,223.38 239,768.1K
09:55 1,223.35 1,223.41 1,223.18 1,223.40 226,031.4K
09:56 1,223.64 1,224.70 1,223.64 1,224.70 254,416.5K
09:57 1,224.92 1,225.03 1,224.66 1,225.03 228,465.5K
09:58 1,225.07 1,225.85 1,224.98 1,225.85 278,034.4K
09:59 1,225.87 1,226.02 1,225.52 1,225.90 245,351.8K
10:00 1,225.94 1,226.41 1,225.94 1,226.41 319,557.9K
10:01 1,226.39 1,227.55 1,226.39 1,227.39 338,574.9K
10:02 1,227.33 1,227.83 1,227.15 1,227.61 305,056.2K
10:03 1,227.45 1,228.23 1,227.43 1,228.13 294,871.0K
10:04 1,228.09 1,228.58 1,227.93 1,228.30 284,308.2K
10:05 1,228.17 1,228.17 1,227.44 1,227.56 264,978.0K
10:06 1,227.75 1,227.82 1,226.89 1,227.00 258,113.2K
10:07 1,226.94 1,227.62 1,226.79 1,227.62 262,114.4K
10:08 1,227.57 1,228.16 1,227.50 1,228.16 224,966.9K
10:09 1,228.14 1,228.14 1,227.61 1,227.82 212,183.5K
10:10 1,227.87 1,227.97 1,227.68 1,227.86 199,907.9K
10:11 1,227.89 1,229.31 1,227.89 1,229.31 250,884.5K
10:12 1,229.38 1,230.94 1,229.38 1,230.94 412,893.6K
10:13 1,231.01 1,231.67 1,231.01 1,231.57 418,955.4K
10:14 1,231.49 1,231.49 1,230.74 1,230.74 334,846.6K
10:15 1,230.80 1,231.70 1,230.80 1,230.95 263,159.0K
10:16 1,230.93 1,231.52 1,230.91 1,231.46 314,147.3K
10:17 1,231.59 1,231.63 1,230.18 1,230.18 297,696.4K
10:18 1,230.12 1,230.12 1,229.84 1,229.84 256,283.4K
10:19 1,229.83 1,230.43 1,229.55 1,230.43 240,168.4K
10:20 1,230.44 1,230.98 1,230.20 1,230.85 278,164.9K
10:21 1,230.82 1,230.82 1,229.86 1,229.93 277,843.4K
10:22 1,229.94 1,229.94 1,228.49 1,228.49 288,649.4K
10:23 1,228.49 1,228.55 1,228.25 1,228.34 292,932.4K
10:24 1,228.44 1,229.04 1,228.44 1,228.96 231,293.7K
10:25 1,228.99 1,228.99 1,228.16 1,228.22 210,101.3K
10:26 1,228.16 1,228.73 1,228.04 1,228.67 242,188.2K
10:27 1,228.83 1,229.01 1,228.45 1,228.71 182,045.0K
10:28 1,228.76 1,229.41 1,228.74 1,229.21 196,347.8K
10:29 1,229.06 1,229.07 1,228.26 1,228.44 209,904.9K
10:30 1,228.38 1,229.02 1,228.38 1,228.64 217,015.0K
10:31 1,228.63 1,228.63 1,228.28 1,228.28 227,400.8K
10:32 1,228.22 1,228.90 1,227.94 1,228.86 209,501.4K
10:33 1,228.95 1,229.64 1,228.85 1,229.50 178,981.5K
10:34 1,229.56 1,229.80 1,229.33 1,229.33 192,966.6K
10:35 1,229.16 1,229.16 1,228.75 1,228.96 165,819.0K
10:36 1,228.96 1,228.96 1,228.52 1,228.71 158,758.6K
10:37 1,228.70 1,229.11 1,228.68 1,228.87 152,704.6K
10:38 1,228.84 1,228.84 1,228.57 1,228.57 129,077.0K
10:39 1,228.57 1,228.61 1,228.12 1,228.12 160,979.3K
10:40 1,228.08 1,228.17 1,227.88 1,227.89 166,402.5K
10:41 1,227.93 1,227.94 1,227.78 1,227.89 137,667.1K
10:42 1,227.75 1,227.75 1,227.47 1,227.75 181,372.2K
10:43 1,227.68 1,228.10 1,227.57 1,228.10 136,840.5K
10:44 1,227.96 1,227.99 1,227.69 1,227.69 132,243.1K
10:45 1,227.70 1,227.79 1,227.43 1,227.47 133,225.9K
10:46 1,227.54 1,228.05 1,227.54 1,227.91 140,460.9K
10:47 1,227.78 1,227.88 1,227.64 1,227.83 123,433.8K
10:48 1,227.91 1,227.96 1,227.70 1,227.76 113,937.3K
10:49 1,227.72 1,227.98 1,227.72 1,227.91 134,493.2K
10:50 1,227.88 1,227.93 1,227.61 1,227.66 125,656.8K
10:51 1,227.71 1,228.16 1,227.69 1,228.12 119,571.2K
10:52 1,228.05 1,228.34 1,228.05 1,228.12 115,497.4K
10:53 1,228.18 1,228.31 1,227.70 1,227.80 107,334.5K
10:54 1,227.74 1,227.84 1,227.69 1,227.82 109,057.7K
10:55 1,227.73 1,227.79 1,227.53 1,227.59 117,849.1K
10:56 1,227.57 1,227.59 1,227.32 1,227.37 137,418.2K
10:57 1,227.38 1,227.65 1,227.37 1,227.37 109,439.5K
10:58 1,227.46 1,227.53 1,227.31 1,227.32 162,158.6K
10:59 1,227.36 1,227.36 1,227.03 1,227.04 175,513.2K
11:00 1,227.25 1,227.42 1,227.09 1,227.16 134,521.8K
11:01 1,227.24 1,227.81 1,227.24 1,227.70 144,165.7K
11:02 1,227.75 1,227.75 1,227.05 1,227.05 134,264.5K
11:03 1,226.97 1,227.16 1,226.92 1,227.02 142,859.1K
11:04 1,227.04 1,227.20 1,226.89 1,227.10 105,218.9K
11:05 1,227.20 1,227.86 1,227.20 1,227.78 109,035.7K
11:06 1,227.81 1,227.84 1,227.52 1,227.73 96,402.3K
11:07 1,227.83 1,228.10 1,227.75 1,228.10 91,250.9K
11:08 1,228.13 1,228.49 1,228.03 1,228.49 102,707.2K
11:09 1,228.63 1,228.72 1,228.22 1,228.29 143,501.9K
11:10 1,228.27 1,228.30 1,228.10 1,228.17 112,722.2K
11:11 1,228.14 1,228.16 1,227.94 1,228.09 103,639.3K
11:12 1,228.08 1,228.36 1,228.06 1,228.08 102,471.8K
11:13 1,228.10 1,228.40 1,228.08 1,228.40 103,425.5K
11:14 1,228.37 1,228.61 1,228.37 1,228.56 108,209.2K
11:15 1,228.65 1,228.74 1,228.39 1,228.42 123,462.8K
11:16 1,228.41 1,228.58 1,228.33 1,228.33 98,946.6K
11:17 1,228.42 1,228.62 1,228.38 1,228.52 86,135.8K
11:18 1,228.46 1,228.70 1,228.46 1,228.58 94,268.9K
11:19 1,228.72 1,228.73 1,228.02 1,228.21 108,308.8K
11:20 1,228.33 1,228.46 1,228.17 1,228.31 106,718.9K
11:21 1,228.35 1,228.74 1,228.35 1,228.74 117,533.5K
11:22 1,228.70 1,228.81 1,228.41 1,228.63 121,484.9K
11:23 1,228.72 1,228.81 1,228.63 1,228.77 110,395.9K
11:24 1,228.80 1,229.11 1,228.80 1,228.89 103,031.4K
11:25 1,228.93 1,228.96 1,228.46 1,228.58 108,659.0K
11:26 1,228.65 1,228.88 1,228.62 1,228.75 86,945.1K
11:27 1,228.71 1,228.79 1,228.51 1,228.62 89,332.2K
11:28 1,228.62 1,228.75 1,228.57 1,228.67 77,319.6K
11:29 1,228.68 1,228.82 1,228.67 1,228.75 110,618.7K
11:30 1,228.67 1,228.69 1,228.67 1,228.69 7,236.0K
11:31 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:32 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:33 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:34 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:35 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:36 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:37 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:38 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:39 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:40 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:41 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:42 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:43 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:44 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:45 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:46 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:47 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:48 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:49 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:50 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:51 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:52 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:53 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:54 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:55 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:56 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:57 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:58 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
11:59 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:00 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:01 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:02 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:03 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:04 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:05 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:06 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:07 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:08 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:09 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:10 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:11 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:12 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:13 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:14 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:15 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:16 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:17 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:18 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:19 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:20 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:21 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:22 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:23 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:24 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:25 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:26 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:27 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:28 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:29 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:30 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:31 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:32 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:33 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:34 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:35 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:36 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:37 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:38 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:39 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:40 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:41 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:42 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:43 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:44 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:45 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:46 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:47 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:48 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:49 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:50 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:51 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:52 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:53 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:54 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:55 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:56 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:57 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:58 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
12:59 1,228.69 1,228.69 1,228.69 1,228.69 0.0K
13:00 1,228.69 1,229.56 1,228.69 1,229.39 446,043.7K
13:01 1,229.44 1,229.88 1,229.44 1,229.74 189,552.8K
13:02 1,229.78 1,229.78 1,229.64 1,229.64 127,026.4K
13:03 1,229.70 1,229.94 1,229.66 1,229.66 123,108.7K
13:04 1,229.71 1,229.71 1,229.37 1,229.49 121,221.4K
13:05 1,229.52 1,229.59 1,229.01 1,229.20 141,332.5K
13:06 1,229.14 1,229.32 1,229.03 1,229.29 118,828.9K
13:07 1,229.26 1,229.96 1,229.26 1,229.88 127,491.5K
13:08 1,230.02 1,230.06 1,229.75 1,229.89 127,077.0K
13:09 1,229.87 1,230.07 1,229.86 1,229.99 111,626.4K
13:10 1,229.99 1,230.10 1,229.84 1,230.02 123,049.7K
13:11 1,230.06 1,230.25 1,230.05 1,230.14 100,763.2K
13:12 1,230.16 1,230.22 1,229.96 1,230.03 119,690.8K
13:13 1,230.08 1,230.41 1,229.98 1,230.30 122,961.2K
13:14 1,230.30 1,230.47 1,230.13 1,230.42 148,051.3K
13:15 1,230.39 1,230.57 1,230.16 1,230.18 129,474.7K
13:16 1,230.13 1,230.34 1,229.62 1,229.87 134,916.9K
13:17 1,229.73 1,229.98 1,229.73 1,229.85 117,290.7K
13:18 1,229.73 1,229.80 1,229.49 1,229.61 116,984.8K
13:19 1,229.69 1,229.78 1,229.48 1,229.52 117,610.8K
13:20 1,229.49 1,229.70 1,229.26 1,229.26 114,612.2K
13:21 1,229.29 1,229.30 1,228.84 1,228.91 149,521.5K
13:22 1,228.89 1,229.02 1,228.56 1,228.65 129,290.2K
13:23 1,228.62 1,228.70 1,227.96 1,228.17 149,738.9K
13:24 1,228.16 1,228.16 1,227.78 1,228.02 154,674.8K
13:25 1,228.07 1,228.29 1,228.07 1,228.24 107,301.5K
13:26 1,228.24 1,228.62 1,228.24 1,228.54 99,751.8K
13:27 1,228.57 1,228.81 1,228.46 1,228.81 103,596.8K
13:28 1,228.82 1,228.82 1,228.55 1,228.66 103,267.6K
13:29 1,228.53 1,228.88 1,228.53 1,228.87 103,022.3K
13:30 1,228.90 1,229.35 1,228.88 1,229.28 119,347.7K
13:31 1,229.22 1,229.49 1,229.18 1,229.30 93,779.6K
13:32 1,229.34 1,229.60 1,229.17 1,229.60 99,357.2K
13:33 1,229.63 1,229.63 1,229.33 1,229.33 96,114.6K
13:34 1,229.33 1,229.48 1,229.19 1,229.28 94,137.2K
13:35 1,229.35 1,229.63 1,229.34 1,229.58 103,593.2K
13:36 1,229.51 1,229.69 1,229.29 1,229.29 96,534.6K
13:37 1,229.35 1,229.47 1,229.26 1,229.43 86,786.6K
13:38 1,229.33 1,229.59 1,229.33 1,229.59 94,214.5K
13:39 1,229.50 1,229.61 1,229.27 1,229.52 93,381.2K
13:40 1,229.52 1,229.63 1,229.43 1,229.57 120,580.3K
13:41 1,229.45 1,229.75 1,229.45 1,229.45 100,655.9K
13:42 1,229.43 1,229.45 1,229.13 1,229.27 117,976.0K
13:43 1,229.35 1,229.52 1,229.35 1,229.40 100,452.7K
13:44 1,229.41 1,229.48 1,229.23 1,229.30 108,125.6K
13:45 1,229.33 1,229.55 1,229.32 1,229.48 97,027.1K
13:46 1,229.51 1,229.55 1,229.20 1,229.20 122,293.8K
13:47 1,229.17 1,229.43 1,229.17 1,229.41 92,982.4K
13:48 1,229.39 1,229.71 1,229.39 1,229.71 115,697.2K
13:49 1,229.68 1,230.12 1,229.68 1,230.12 132,293.4K
13:50 1,230.12 1,230.34 1,230.12 1,230.19 126,174.9K
13:51 1,230.10 1,230.31 1,230.10 1,230.20 103,593.1K
13:52 1,230.23 1,230.23 1,229.66 1,229.73 108,413.8K
13:53 1,229.69 1,229.88 1,229.69 1,229.85 95,892.6K
13:54 1,229.86 1,229.92 1,229.62 1,229.63 98,046.2K
13:55 1,229.61 1,229.67 1,229.41 1,229.46 108,611.0K
13:56 1,229.49 1,229.49 1,229.22 1,229.41 103,397.3K
13:57 1,229.38 1,229.54 1,229.33 1,229.44 94,419.9K
13:58 1,229.38 1,229.51 1,229.38 1,229.37 86,261.6K
13:59 1,229.39 1,229.39 1,229.08 1,229.25 116,972.6K
14:00 1,229.21 1,229.21 1,229.04 1,229.12 103,724.3K
14:01 1,229.05 1,229.26 1,229.05 1,229.18 115,606.6K
14:02 1,229.25 1,229.25 1,229.02 1,229.05 94,150.6K
14:03 1,229.04 1,229.06 1,228.14 1,228.27 208,501.8K
14:04 1,228.27 1,228.59 1,228.27 1,228.58 114,133.1K
14:05 1,228.54 1,228.66 1,228.53 1,228.61 116,369.5K
14:06 1,228.55 1,228.59 1,228.23 1,228.34 100,644.1K
14:07 1,228.30 1,228.46 1,228.19 1,228.41 108,336.7K
14:08 1,228.39 1,228.65 1,228.39 1,228.64 104,262.9K
14:09 1,228.57 1,228.97 1,228.57 1,228.84 92,737.5K
14:10 1,228.87 1,228.90 1,228.66 1,228.72 88,441.8K
14:11 1,228.73 1,228.81 1,228.42 1,228.58 100,491.5K
14:12 1,228.60 1,228.80 1,228.60 1,228.74 87,721.0K
14:13 1,228.60 1,228.76 1,228.54 1,228.61 89,188.4K
14:14 1,228.62 1,228.81 1,228.38 1,228.47 97,359.1K
14:15 1,228.45 1,228.54 1,228.28 1,228.40 91,734.5K
14:16 1,228.43 1,228.69 1,228.42 1,228.54 96,102.1K
14:17 1,228.52 1,228.62 1,228.35 1,228.62 86,213.3K
14:18 1,228.70 1,228.79 1,228.62 1,228.72 94,470.3K
14:19 1,228.69 1,229.02 1,228.69 1,229.00 105,682.0K
14:20 1,229.06 1,229.16 1,228.90 1,229.03 103,463.1K
14:21 1,229.06 1,229.33 1,229.00 1,229.25 93,901.8K
14:22 1,229.23 1,229.38 1,229.18 1,229.27 103,243.0K
14:23 1,229.30 1,229.49 1,229.18 1,229.43 98,116.5K
14:24 1,229.47 1,229.52 1,229.20 1,229.29 106,578.1K
14:25 1,229.31 1,229.38 1,229.21 1,229.27 111,295.7K
14:26 1,229.24 1,229.43 1,229.24 1,229.28 101,813.0K
14:27 1,229.24 1,229.39 1,229.08 1,229.26 108,231.9K
14:28 1,229.25 1,229.37 1,229.19 1,229.28 97,451.9K
14:29 1,229.26 1,229.43 1,229.22 1,229.42 122,372.0K
14:30 1,229.45 1,229.93 1,229.45 1,229.88 153,899.3K
14:31 1,229.85 1,229.87 1,229.36 1,229.51 133,398.1K
14:32 1,229.57 1,229.89 1,229.57 1,229.80 104,132.1K
14:33 1,229.82 1,229.92 1,229.71 1,229.92 114,763.1K
14:34 1,229.91 1,230.11 1,229.90 1,229.94 125,519.5K
14:35 1,229.96 1,230.05 1,229.82 1,229.90 114,174.1K
14:36 1,229.89 1,229.98 1,229.80 1,229.88 122,864.7K
14:37 1,229.88 1,229.91 1,229.67 1,229.83 117,322.3K
14:38 1,229.84 1,229.90 1,229.78 1,229.83 122,976.8K
14:39 1,229.78 1,229.81 1,229.57 1,229.68 145,985.0K
14:40 1,229.73 1,229.84 1,229.66 1,229.83 143,164.4K
14:41 1,229.73 1,230.02 1,229.73 1,229.87 139,146.8K
14:42 1,229.85 1,230.05 1,229.84 1,229.94 149,243.6K
14:43 1,230.08 1,230.08 1,229.47 1,229.49 192,092.9K
14:44 1,229.43 1,229.82 1,229.43 1,229.80 156,316.8K
14:45 1,229.72 1,230.00 1,229.72 1,229.90 163,940.4K
14:46 1,229.90 1,230.13 1,229.90 1,230.13 164,425.2K
14:47 1,230.10 1,230.27 1,230.05 1,230.21 176,139.8K
14:48 1,230.14 1,230.33 1,230.08 1,230.19 190,893.4K
14:49 1,230.19 1,230.29 1,230.19 1,230.23 197,734.6K
14:50 1,230.28 1,230.28 1,230.02 1,230.19 242,643.2K
14:51 1,230.19 1,230.29 1,230.17 1,230.21 238,201.3K
14:52 1,230.12 1,230.45 1,230.12 1,230.36 222,565.6K
14:53 1,230.27 1,230.46 1,230.27 1,230.34 235,102.7K
14:54 1,230.31 1,230.50 1,230.25 1,230.46 258,474.5K
14:55 1,230.40 1,230.40 1,230.27 1,230.40 301,987.0K
14:56 1,230.46 1,230.69 1,230.40 1,230.69 346,079.4K
14:57 1,230.76 1,230.78 1,230.73 1,230.78 16,232.5K
14:58 1,230.78 1,230.78 1,230.78 1,230.78 0.0K
14:59 1,230.78 1,230.79 1,230.65 1,230.67 574,636.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available