SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,273.61 1,273.61 1,273.61 1,273.61 392,685.7K
09:29 1,273.61 1,273.61 1,273.61 1,273.61 0.0K
09:30 1,273.61 1,274.74 1,273.61 1,274.69 1,374,393.5K
09:31 1,274.72 1,275.65 1,274.69 1,275.61 1,070,570.3K
09:32 1,275.74 1,275.74 1,274.91 1,274.91 837,526.1K
09:33 1,274.87 1,274.87 1,274.57 1,274.83 627,544.3K
09:34 1,274.84 1,275.18 1,274.75 1,274.77 611,148.0K
09:35 1,274.83 1,275.37 1,274.73 1,275.23 561,488.8K
09:36 1,275.12 1,275.12 1,274.58 1,274.75 479,842.2K
09:37 1,274.71 1,274.71 1,273.71 1,274.64 473,849.5K
09:38 1,274.71 1,275.37 1,274.71 1,275.10 456,165.9K
09:39 1,275.05 1,275.56 1,275.05 1,275.56 434,245.2K
09:40 1,275.66 1,276.11 1,275.66 1,276.11 486,091.4K
09:41 1,276.12 1,276.12 1,275.47 1,275.51 415,464.0K
09:42 1,275.44 1,275.66 1,275.37 1,275.59 383,734.8K
09:43 1,275.52 1,275.98 1,275.28 1,275.68 461,947.3K
09:44 1,275.61 1,275.90 1,275.51 1,275.74 378,831.7K
09:45 1,275.76 1,276.85 1,275.76 1,276.85 493,723.4K
09:46 1,276.91 1,277.59 1,276.91 1,276.95 477,397.8K
09:47 1,276.95 1,276.95 1,276.04 1,276.04 388,208.3K
09:48 1,275.94 1,276.18 1,275.83 1,275.86 364,861.8K
09:49 1,275.93 1,275.93 1,275.28 1,275.40 334,713.9K
09:50 1,275.47 1,275.88 1,275.30 1,275.88 329,803.7K
09:51 1,276.06 1,277.20 1,276.06 1,277.15 350,195.8K
09:52 1,277.07 1,277.26 1,276.66 1,276.73 303,547.2K
09:53 1,276.69 1,277.00 1,276.69 1,276.90 322,977.9K
09:54 1,276.87 1,277.17 1,276.87 1,276.88 318,403.3K
09:55 1,276.80 1,276.92 1,276.61 1,276.72 303,495.9K
09:56 1,276.71 1,276.75 1,275.89 1,276.04 322,496.1K
09:57 1,275.96 1,276.07 1,275.85 1,276.05 263,830.7K
09:58 1,276.04 1,276.40 1,276.04 1,276.26 252,966.3K
09:59 1,276.28 1,276.49 1,276.28 1,276.36 250,593.6K
10:00 1,276.37 1,277.13 1,276.37 1,276.98 302,673.7K
10:01 1,277.05 1,277.15 1,276.38 1,276.38 347,280.9K
10:02 1,276.39 1,276.44 1,275.84 1,275.84 388,941.6K
10:03 1,275.82 1,275.82 1,275.15 1,275.22 361,910.5K
10:04 1,275.13 1,275.22 1,274.54 1,274.66 325,992.8K
10:05 1,274.78 1,274.79 1,274.45 1,274.45 319,799.3K
10:06 1,274.53 1,274.91 1,274.42 1,274.91 365,701.5K
10:07 1,274.90 1,275.62 1,274.86 1,275.62 335,072.3K
10:08 1,275.67 1,275.67 1,274.72 1,274.91 290,849.3K
10:09 1,274.87 1,275.36 1,274.87 1,275.31 235,460.8K
10:10 1,275.32 1,275.40 1,274.99 1,275.40 244,614.5K
10:11 1,275.41 1,275.79 1,275.37 1,275.75 266,681.3K
10:12 1,275.77 1,276.41 1,275.70 1,276.41 240,830.4K
10:13 1,276.52 1,276.89 1,276.48 1,276.82 237,688.2K
10:14 1,276.86 1,277.34 1,276.84 1,277.27 218,871.0K
10:15 1,277.31 1,277.36 1,276.82 1,276.82 249,023.3K
10:16 1,276.87 1,277.24 1,276.87 1,277.15 192,227.4K
10:17 1,277.16 1,277.23 1,276.76 1,276.91 207,505.9K
10:18 1,277.02 1,277.42 1,276.98 1,277.42 216,827.6K
10:19 1,277.43 1,277.43 1,277.19 1,277.23 222,013.7K
10:20 1,277.14 1,277.14 1,276.95 1,276.95 209,412.7K
10:21 1,277.03 1,277.19 1,276.89 1,277.17 212,195.8K
10:22 1,277.20 1,277.45 1,277.16 1,277.23 295,359.2K
10:23 1,277.20 1,277.20 1,276.75 1,276.93 284,368.3K
10:24 1,277.04 1,277.34 1,277.01 1,277.34 229,996.8K
10:25 1,277.32 1,277.56 1,277.30 1,277.51 218,497.9K
10:26 1,277.36 1,277.60 1,277.36 1,277.46 230,176.2K
10:27 1,277.49 1,277.68 1,277.45 1,277.61 184,843.0K
10:28 1,277.67 1,277.87 1,277.50 1,277.65 202,383.0K
10:29 1,277.71 1,277.73 1,277.25 1,277.24 192,792.3K
10:30 1,277.22 1,277.22 1,276.38 1,276.45 328,226.3K
10:31 1,276.47 1,276.76 1,276.47 1,276.56 173,020.1K
10:32 1,276.54 1,276.65 1,276.35 1,276.65 180,148.5K
10:33 1,276.72 1,276.85 1,276.63 1,276.75 160,540.5K
10:34 1,276.82 1,276.82 1,276.37 1,276.54 150,444.1K
10:35 1,276.60 1,276.65 1,275.95 1,276.04 185,004.3K
10:36 1,276.06 1,276.68 1,275.95 1,276.63 173,300.0K
10:37 1,276.78 1,276.89 1,276.58 1,276.89 145,262.1K
10:38 1,276.88 1,276.88 1,276.52 1,276.54 148,810.5K
10:39 1,276.56 1,276.57 1,276.37 1,276.41 152,850.3K
10:40 1,276.35 1,276.35 1,275.98 1,276.01 155,526.1K
10:41 1,276.07 1,276.21 1,276.07 1,276.13 128,837.1K
10:42 1,276.13 1,276.47 1,276.06 1,276.34 142,472.4K
10:43 1,276.32 1,276.69 1,276.30 1,276.67 140,324.9K
10:44 1,276.75 1,276.75 1,276.36 1,276.62 154,482.3K
10:45 1,276.56 1,277.01 1,276.48 1,276.85 153,032.4K
10:46 1,276.86 1,277.18 1,276.73 1,277.10 132,317.8K
10:47 1,277.07 1,277.10 1,276.86 1,277.10 123,827.8K
10:48 1,276.98 1,277.37 1,276.98 1,277.37 155,050.3K
10:49 1,277.31 1,277.56 1,277.31 1,277.47 142,904.5K
10:50 1,277.49 1,277.49 1,277.14 1,277.36 160,703.5K
10:51 1,277.36 1,277.79 1,277.36 1,277.73 156,568.4K
10:52 1,277.76 1,277.76 1,277.36 1,277.60 151,989.3K
10:53 1,277.59 1,277.86 1,277.48 1,277.86 150,507.9K
10:54 1,277.83 1,277.84 1,277.38 1,277.55 137,617.4K
10:55 1,277.59 1,277.69 1,277.49 1,277.69 115,998.3K
10:56 1,277.66 1,277.98 1,277.66 1,277.86 150,468.3K
10:57 1,277.90 1,278.47 1,277.85 1,278.47 132,604.7K
10:58 1,278.50 1,278.50 1,278.26 1,278.29 122,506.7K
10:59 1,278.21 1,278.21 1,277.75 1,277.75 124,702.5K
11:00 1,277.80 1,278.07 1,277.69 1,277.99 138,094.9K
11:01 1,277.96 1,277.99 1,277.47 1,277.73 131,610.6K
11:02 1,277.75 1,277.78 1,277.60 1,277.74 148,118.8K
11:03 1,277.68 1,277.90 1,277.63 1,277.90 112,503.9K
11:04 1,277.88 1,277.98 1,277.74 1,277.94 113,566.4K
11:05 1,277.98 1,278.03 1,277.78 1,278.03 105,989.6K
11:06 1,278.04 1,278.15 1,277.92 1,277.99 106,666.4K
11:07 1,277.92 1,277.94 1,277.60 1,277.82 140,888.0K
11:08 1,277.79 1,277.88 1,277.67 1,277.78 125,417.6K
11:09 1,277.77 1,278.11 1,277.49 1,277.49 145,869.3K
11:10 1,277.36 1,277.36 1,276.65 1,276.65 184,560.4K
11:11 1,276.62 1,276.67 1,276.25 1,276.67 163,746.9K
11:12 1,276.69 1,277.09 1,276.69 1,277.09 119,528.5K
11:13 1,277.05 1,277.20 1,277.03 1,277.11 98,606.0K
11:14 1,277.10 1,277.10 1,276.52 1,276.59 116,549.0K
11:15 1,276.54 1,276.60 1,276.45 1,276.60 107,444.3K
11:16 1,276.49 1,276.63 1,276.40 1,276.56 88,452.3K
11:17 1,276.61 1,276.79 1,276.50 1,276.79 104,622.0K
11:18 1,276.76 1,277.26 1,276.74 1,277.26 119,528.5K
11:19 1,277.22 1,277.22 1,276.93 1,277.10 119,303.2K
11:20 1,277.08 1,277.08 1,276.80 1,276.96 128,913.4K
11:21 1,276.78 1,277.04 1,276.78 1,276.97 92,476.5K
11:22 1,277.03 1,277.13 1,276.93 1,277.11 88,926.6K
11:23 1,277.14 1,277.27 1,277.10 1,277.24 85,456.4K
11:24 1,277.32 1,277.58 1,277.31 1,277.50 118,881.6K
11:25 1,277.59 1,277.59 1,277.31 1,277.46 96,399.8K
11:26 1,277.46 1,277.53 1,277.37 1,277.38 85,271.1K
11:27 1,277.37 1,277.49 1,276.89 1,276.90 115,206.5K
11:28 1,276.92 1,276.92 1,276.60 1,276.72 118,211.5K
11:29 1,276.68 1,276.77 1,276.27 1,276.61 149,071.4K
11:30 1,276.59 1,276.59 1,276.53 1,276.53 7,294.5K
11:31 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:32 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:33 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:34 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:35 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:36 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:37 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:38 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:39 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:40 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:41 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:42 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:43 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:44 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:45 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:46 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:47 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:48 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:49 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:50 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:51 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:52 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:53 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:54 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:55 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:56 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:57 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:58 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
11:59 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:00 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:01 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:02 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:03 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:04 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:05 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:06 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:07 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:08 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:09 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:10 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:11 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:12 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:13 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:14 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:15 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:16 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:17 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:18 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:19 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:20 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:21 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:22 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:23 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:24 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:25 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:26 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:27 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:28 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:29 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:30 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:31 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:32 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:33 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:34 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:35 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:36 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:37 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:38 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:39 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:40 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:41 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:42 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:43 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:44 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:45 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:46 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:47 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:48 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:49 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:50 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:51 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:52 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:53 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:54 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:55 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:56 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:57 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:58 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
12:59 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
13:00 1,276.53 1,276.75 1,276.00 1,276.25 401,408.6K
13:01 1,276.34 1,276.34 1,275.27 1,275.53 233,597.6K
13:02 1,275.43 1,275.43 1,274.39 1,274.50 237,972.6K
13:03 1,274.44 1,274.59 1,273.97 1,274.59 166,093.7K
13:04 1,274.58 1,274.68 1,274.47 1,274.50 142,013.7K
13:05 1,274.53 1,274.53 1,273.51 1,273.64 201,842.9K
13:06 1,273.60 1,273.88 1,273.60 1,273.73 146,482.1K
13:07 1,273.74 1,273.76 1,273.32 1,273.50 140,543.6K
13:08 1,273.46 1,273.99 1,273.46 1,273.99 117,718.6K
13:09 1,274.06 1,274.53 1,274.00 1,274.53 114,755.5K
13:10 1,274.55 1,274.92 1,274.55 1,274.77 130,874.5K
13:11 1,274.77 1,275.08 1,274.72 1,274.89 125,216.7K
13:12 1,274.95 1,275.28 1,274.93 1,275.24 117,028.9K
13:13 1,275.18 1,275.34 1,275.13 1,275.13 121,467.2K
13:14 1,275.18 1,275.19 1,274.77 1,274.82 121,685.7K
13:15 1,274.87 1,274.93 1,274.73 1,274.93 126,541.4K
13:16 1,275.05 1,275.46 1,275.05 1,275.33 126,865.2K
13:17 1,275.29 1,275.39 1,275.15 1,275.23 99,797.4K
13:18 1,275.28 1,275.48 1,275.19 1,275.48 115,041.8K
13:19 1,275.50 1,275.80 1,275.50 1,275.72 100,738.6K
13:20 1,275.84 1,275.87 1,275.56 1,275.64 120,517.7K
13:21 1,275.66 1,275.81 1,275.51 1,275.60 118,087.8K
13:22 1,275.60 1,275.60 1,275.35 1,275.35 112,787.6K
13:23 1,275.45 1,275.55 1,275.28 1,275.52 107,123.1K
13:24 1,275.42 1,275.87 1,275.42 1,275.87 112,382.9K
13:25 1,275.78 1,275.98 1,275.73 1,275.88 114,493.5K
13:26 1,275.92 1,276.07 1,275.88 1,276.01 99,022.8K
13:27 1,275.98 1,275.98 1,275.37 1,275.50 129,515.4K
13:28 1,275.53 1,275.54 1,275.35 1,275.36 116,064.4K
13:29 1,275.39 1,275.39 1,275.09 1,275.22 135,347.7K
13:30 1,275.21 1,275.47 1,275.19 1,275.47 118,184.5K
13:31 1,275.46 1,275.49 1,275.24 1,275.38 113,073.8K
13:32 1,275.38 1,275.71 1,275.36 1,275.71 115,730.7K
13:33 1,275.75 1,275.75 1,275.48 1,275.75 116,299.0K
13:34 1,275.81 1,275.81 1,275.41 1,275.50 113,857.3K
13:35 1,275.46 1,275.66 1,275.44 1,275.63 92,819.7K
13:36 1,275.63 1,275.70 1,275.25 1,275.27 129,492.4K
13:37 1,275.24 1,275.31 1,275.17 1,275.28 113,171.2K
13:38 1,275.24 1,275.31 1,275.09 1,275.25 110,977.0K
13:39 1,275.31 1,275.49 1,275.23 1,275.49 103,672.3K
13:40 1,275.48 1,275.77 1,275.48 1,275.73 117,712.0K
13:41 1,275.72 1,275.83 1,275.70 1,275.75 119,291.5K
13:42 1,275.82 1,275.97 1,275.74 1,275.74 110,408.5K
13:43 1,275.78 1,275.82 1,275.25 1,275.30 152,125.9K
13:44 1,275.28 1,275.40 1,275.15 1,275.35 103,478.0K
13:45 1,275.30 1,275.34 1,275.06 1,275.26 112,376.2K
13:46 1,275.14 1,275.24 1,274.95 1,274.96 104,068.1K
13:47 1,275.00 1,275.00 1,274.82 1,274.90 126,182.7K
13:48 1,274.92 1,275.06 1,274.83 1,275.05 109,832.4K
13:49 1,275.02 1,275.02 1,274.76 1,274.88 112,494.9K
13:50 1,274.87 1,274.98 1,274.77 1,274.89 110,971.0K
13:51 1,274.96 1,275.14 1,274.90 1,275.14 107,752.4K
13:52 1,275.10 1,275.10 1,274.83 1,274.83 113,295.4K
13:53 1,274.76 1,274.76 1,274.32 1,274.32 153,439.7K
13:54 1,274.32 1,274.51 1,274.25 1,274.46 134,079.8K
13:55 1,274.42 1,274.80 1,274.33 1,274.80 119,704.7K
13:56 1,274.88 1,274.88 1,274.59 1,274.59 116,516.3K
13:57 1,274.73 1,274.97 1,274.67 1,274.75 100,575.2K
13:58 1,274.87 1,274.87 1,274.66 1,274.72 107,993.4K
13:59 1,274.76 1,274.90 1,274.67 1,274.90 104,833.4K
14:00 1,274.86 1,275.28 1,274.84 1,275.28 122,001.9K
14:01 1,275.30 1,275.68 1,275.30 1,275.67 126,567.9K
14:02 1,275.65 1,276.03 1,275.65 1,275.99 120,738.0K
14:03 1,275.96 1,276.10 1,275.76 1,275.90 134,427.8K
14:04 1,275.84 1,276.02 1,275.76 1,275.99 109,525.9K
14:05 1,276.03 1,276.13 1,275.98 1,276.06 129,950.0K
14:06 1,276.05 1,276.24 1,276.05 1,276.24 117,715.0K
14:07 1,276.30 1,276.50 1,276.25 1,276.41 113,831.1K
14:08 1,276.34 1,277.07 1,276.34 1,277.00 154,532.3K
14:09 1,276.99 1,276.99 1,276.63 1,276.63 140,055.8K
14:10 1,276.57 1,276.59 1,276.35 1,276.52 141,526.8K
14:11 1,276.58 1,276.58 1,276.24 1,276.35 104,664.2K
14:12 1,276.30 1,276.51 1,276.30 1,276.48 116,006.4K
14:13 1,276.45 1,276.47 1,276.19 1,276.35 111,051.8K
14:14 1,276.32 1,276.48 1,276.31 1,276.45 100,568.1K
14:15 1,276.47 1,276.76 1,276.40 1,276.76 116,720.5K
14:16 1,276.76 1,276.86 1,276.66 1,276.73 128,543.9K
14:17 1,276.74 1,276.74 1,276.52 1,276.57 103,631.6K
14:18 1,276.54 1,276.56 1,276.30 1,276.35 121,669.7K
14:19 1,276.24 1,276.40 1,276.22 1,276.25 110,592.7K
14:20 1,276.31 1,276.38 1,276.25 1,276.31 118,322.8K
14:21 1,276.35 1,276.35 1,276.17 1,276.29 148,053.0K
14:22 1,276.27 1,276.53 1,276.27 1,276.45 129,003.2K
14:23 1,276.48 1,276.64 1,276.45 1,276.61 126,600.4K
14:24 1,276.60 1,276.66 1,276.42 1,276.66 119,031.6K
14:25 1,276.66 1,276.66 1,276.46 1,276.52 116,424.1K
14:26 1,276.54 1,276.76 1,276.43 1,276.68 108,095.2K
14:27 1,276.66 1,276.77 1,276.52 1,276.59 105,387.2K
14:28 1,276.61 1,276.62 1,276.49 1,276.55 115,233.5K
14:29 1,276.49 1,276.62 1,276.49 1,276.60 131,354.8K
14:30 1,276.50 1,276.98 1,276.50 1,276.93 133,486.7K
14:31 1,277.00 1,277.07 1,276.89 1,276.94 123,066.1K
14:32 1,276.98 1,276.98 1,276.42 1,276.54 147,989.6K
14:33 1,276.58 1,276.69 1,276.54 1,276.60 109,695.5K
14:34 1,276.55 1,276.77 1,276.55 1,276.75 114,239.3K
14:35 1,276.68 1,276.93 1,276.68 1,276.81 120,782.9K
14:36 1,276.91 1,277.09 1,276.84 1,277.05 111,330.0K
14:37 1,277.05 1,277.75 1,277.05 1,277.64 173,100.5K
14:38 1,277.73 1,277.74 1,277.55 1,277.55 140,644.7K
14:39 1,277.63 1,277.66 1,277.54 1,277.64 134,634.5K
14:40 1,277.58 1,277.79 1,277.47 1,277.71 176,558.3K
14:41 1,277.67 1,278.04 1,277.67 1,277.83 160,949.8K
14:42 1,277.84 1,278.24 1,277.84 1,278.24 159,790.4K
14:43 1,278.25 1,278.36 1,278.19 1,278.36 162,528.8K
14:44 1,278.42 1,278.49 1,278.23 1,278.41 192,726.7K
14:45 1,278.44 1,279.04 1,278.44 1,279.04 214,402.5K
14:46 1,278.89 1,279.03 1,278.79 1,278.90 208,473.9K
14:47 1,278.90 1,278.90 1,278.66 1,278.72 200,466.7K
14:48 1,278.66 1,278.75 1,278.59 1,278.61 195,229.2K
14:49 1,278.58 1,278.66 1,278.53 1,278.61 194,888.3K
14:50 1,278.57 1,278.75 1,278.46 1,278.67 240,648.7K
14:51 1,278.65 1,278.88 1,278.50 1,278.88 244,598.8K
14:52 1,278.86 1,279.07 1,278.81 1,279.01 241,883.0K
14:53 1,278.99 1,279.35 1,278.94 1,279.26 266,069.0K
14:54 1,279.19 1,279.45 1,279.13 1,279.23 299,201.6K
14:55 1,279.28 1,279.28 1,279.20 1,279.28 319,468.2K
14:56 1,279.34 1,279.38 1,279.11 1,279.30 416,285.6K
14:57 1,279.37 1,279.38 1,279.37 1,279.38 22,080.3K
14:58 1,279.38 1,279.38 1,279.38 1,279.38 0.0K
14:59 1,279.38 1,279.38 1,279.08 1,279.08 650,468.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available