1,436.84
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,317.75 | 1,317.75 | 1,317.75 | 1,317.75 | 588,328.5K |
09:29 | 1,317.75 | 1,317.75 | 1,317.75 | 1,317.75 | 0.0K |
09:30 | 1,317.75 | 1,318.66 | 1,317.75 | 1,318.27 | 1,777,222.0K |
09:31 | 1,318.11 | 1,318.20 | 1,317.21 | 1,317.46 | 1,192,591.2K |
09:32 | 1,317.44 | 1,317.59 | 1,317.18 | 1,317.19 | 1,093,499.5K |
09:33 | 1,317.22 | 1,317.94 | 1,317.04 | 1,317.04 | 798,209.5K |
09:34 | 1,317.09 | 1,317.09 | 1,316.46 | 1,316.46 | 732,632.8K |
09:35 | 1,316.51 | 1,316.96 | 1,316.51 | 1,316.88 | 713,953.6K |
09:36 | 1,316.78 | 1,317.05 | 1,316.52 | 1,316.94 | 578,215.2K |
09:37 | 1,316.88 | 1,317.05 | 1,316.83 | 1,317.04 | 550,769.4K |
09:38 | 1,317.06 | 1,317.55 | 1,316.98 | 1,317.54 | 567,259.5K |
09:39 | 1,317.42 | 1,318.02 | 1,317.42 | 1,317.68 | 598,461.1K |
09:40 | 1,317.64 | 1,317.95 | 1,317.57 | 1,317.57 | 556,680.9K |
09:41 | 1,317.51 | 1,317.51 | 1,317.09 | 1,317.10 | 558,934.9K |
09:42 | 1,317.07 | 1,317.44 | 1,316.95 | 1,317.44 | 412,290.4K |
09:43 | 1,317.38 | 1,318.05 | 1,317.28 | 1,318.05 | 375,717.3K |
09:44 | 1,318.04 | 1,318.24 | 1,317.86 | 1,317.98 | 394,559.6K |
09:45 | 1,317.99 | 1,317.99 | 1,317.54 | 1,317.59 | 385,201.1K |
09:46 | 1,317.52 | 1,317.52 | 1,316.85 | 1,316.91 | 390,193.7K |
09:47 | 1,316.98 | 1,317.16 | 1,316.62 | 1,316.90 | 365,755.5K |
09:48 | 1,316.98 | 1,317.51 | 1,316.94 | 1,317.47 | 346,327.1K |
09:49 | 1,317.55 | 1,318.54 | 1,317.55 | 1,318.54 | 413,772.5K |
09:50 | 1,318.38 | 1,318.60 | 1,318.28 | 1,318.58 | 360,820.5K |
09:51 | 1,318.78 | 1,319.08 | 1,318.65 | 1,319.05 | 362,825.3K |
09:52 | 1,319.01 | 1,319.83 | 1,319.01 | 1,319.83 | 350,794.5K |
09:53 | 1,320.39 | 1,320.75 | 1,320.28 | 1,320.55 | 452,707.1K |
09:54 | 1,320.68 | 1,321.19 | 1,320.68 | 1,321.04 | 347,789.0K |
09:55 | 1,321.11 | 1,321.39 | 1,320.85 | 1,321.39 | 383,920.0K |
09:56 | 1,321.44 | 1,321.60 | 1,320.40 | 1,320.47 | 391,994.3K |
09:57 | 1,320.42 | 1,320.88 | 1,320.19 | 1,320.88 | 302,633.5K |
09:58 | 1,321.01 | 1,321.17 | 1,320.89 | 1,320.96 | 277,573.6K |
09:59 | 1,321.05 | 1,321.25 | 1,320.33 | 1,320.44 | 288,898.6K |
10:00 | 1,320.40 | 1,321.31 | 1,320.40 | 1,320.65 | 377,179.9K |
10:01 | 1,320.56 | 1,320.56 | 1,320.10 | 1,320.16 | 373,714.4K |
10:02 | 1,320.26 | 1,321.11 | 1,320.26 | 1,321.02 | 305,827.4K |
10:03 | 1,321.00 | 1,321.44 | 1,320.87 | 1,320.94 | 282,899.9K |
10:04 | 1,320.97 | 1,322.19 | 1,320.89 | 1,322.19 | 368,127.6K |
10:05 | 1,322.22 | 1,322.46 | 1,321.98 | 1,322.38 | 353,333.4K |
10:06 | 1,322.49 | 1,322.89 | 1,322.16 | 1,322.36 | 308,682.4K |
10:07 | 1,322.33 | 1,322.33 | 1,321.83 | 1,321.87 | 299,002.5K |
10:08 | 1,321.82 | 1,321.82 | 1,321.09 | 1,321.13 | 332,292.6K |
10:09 | 1,321.05 | 1,321.07 | 1,320.54 | 1,320.60 | 278,130.5K |
10:10 | 1,320.68 | 1,320.79 | 1,320.09 | 1,320.13 | 287,733.8K |
10:11 | 1,320.07 | 1,320.07 | 1,319.55 | 1,319.97 | 286,680.1K |
10:12 | 1,319.97 | 1,320.02 | 1,319.58 | 1,319.64 | 269,004.1K |
10:13 | 1,319.72 | 1,319.86 | 1,319.57 | 1,319.57 | 256,388.7K |
10:14 | 1,319.64 | 1,319.89 | 1,319.53 | 1,319.74 | 241,477.3K |
10:15 | 1,319.74 | 1,319.74 | 1,319.42 | 1,319.49 | 232,062.9K |
10:16 | 1,319.40 | 1,319.54 | 1,319.38 | 1,319.40 | 266,462.9K |
10:17 | 1,319.46 | 1,319.74 | 1,319.38 | 1,319.52 | 217,393.8K |
10:18 | 1,319.50 | 1,319.59 | 1,319.35 | 1,319.37 | 211,859.6K |
10:19 | 1,319.33 | 1,319.33 | 1,318.80 | 1,318.80 | 254,689.3K |
10:20 | 1,318.87 | 1,319.24 | 1,318.83 | 1,319.10 | 271,001.6K |
10:21 | 1,319.14 | 1,319.45 | 1,319.10 | 1,319.45 | 222,577.0K |
10:22 | 1,319.41 | 1,319.89 | 1,319.36 | 1,319.89 | 203,164.4K |
10:23 | 1,319.99 | 1,320.01 | 1,319.81 | 1,319.85 | 183,349.9K |
10:24 | 1,319.87 | 1,320.59 | 1,319.87 | 1,320.47 | 211,100.2K |
10:25 | 1,320.44 | 1,320.51 | 1,320.08 | 1,320.08 | 197,965.7K |
10:26 | 1,320.13 | 1,320.17 | 1,319.94 | 1,320.12 | 173,438.5K |
10:27 | 1,320.14 | 1,320.33 | 1,320.08 | 1,320.24 | 168,430.9K |
10:28 | 1,320.25 | 1,320.42 | 1,320.23 | 1,320.24 | 166,515.2K |
10:29 | 1,320.24 | 1,320.52 | 1,320.03 | 1,320.41 | 174,393.6K |
10:30 | 1,320.51 | 1,320.56 | 1,320.31 | 1,320.34 | 193,410.0K |
10:31 | 1,320.38 | 1,320.56 | 1,320.25 | 1,320.35 | 167,683.3K |
10:32 | 1,320.43 | 1,320.48 | 1,320.18 | 1,320.26 | 154,742.9K |
10:33 | 1,320.18 | 1,320.31 | 1,320.04 | 1,320.28 | 175,714.7K |
10:34 | 1,320.20 | 1,320.37 | 1,320.15 | 1,320.17 | 162,261.7K |
10:35 | 1,320.08 | 1,320.80 | 1,320.08 | 1,320.78 | 189,031.5K |
10:36 | 1,320.73 | 1,321.42 | 1,320.73 | 1,321.42 | 232,564.3K |
10:37 | 1,321.39 | 1,321.44 | 1,321.27 | 1,321.34 | 161,266.6K |
10:38 | 1,321.39 | 1,321.49 | 1,321.19 | 1,321.19 | 192,866.5K |
10:39 | 1,321.14 | 1,321.66 | 1,320.94 | 1,321.66 | 167,053.3K |
10:40 | 1,321.66 | 1,321.81 | 1,321.53 | 1,321.59 | 157,959.2K |
10:41 | 1,321.57 | 1,322.25 | 1,321.57 | 1,322.25 | 161,079.4K |
10:42 | 1,322.28 | 1,322.82 | 1,322.17 | 1,322.79 | 166,062.7K |
10:43 | 1,322.79 | 1,322.79 | 1,322.28 | 1,322.28 | 162,487.4K |
10:44 | 1,322.30 | 1,322.30 | 1,322.11 | 1,322.16 | 140,979.7K |
10:45 | 1,322.22 | 1,322.43 | 1,321.86 | 1,321.93 | 165,793.7K |
10:46 | 1,321.87 | 1,321.87 | 1,321.61 | 1,321.70 | 183,696.1K |
10:47 | 1,321.65 | 1,321.66 | 1,321.30 | 1,321.34 | 159,391.3K |
10:48 | 1,321.31 | 1,321.45 | 1,321.26 | 1,321.31 | 145,764.2K |
10:49 | 1,321.33 | 1,321.41 | 1,321.21 | 1,321.21 | 161,538.1K |
10:50 | 1,321.30 | 1,321.48 | 1,321.24 | 1,321.48 | 144,697.9K |
10:51 | 1,321.60 | 1,321.60 | 1,321.31 | 1,321.40 | 140,028.3K |
10:52 | 1,321.45 | 1,321.92 | 1,321.45 | 1,321.90 | 144,547.0K |
10:53 | 1,321.95 | 1,322.13 | 1,321.83 | 1,321.83 | 157,518.8K |
10:54 | 1,321.83 | 1,322.17 | 1,321.83 | 1,322.13 | 157,444.2K |
10:55 | 1,322.07 | 1,322.07 | 1,321.76 | 1,321.81 | 146,066.6K |
10:56 | 1,321.79 | 1,322.26 | 1,321.73 | 1,322.22 | 154,996.3K |
10:57 | 1,322.17 | 1,322.32 | 1,322.13 | 1,322.24 | 143,224.5K |
10:58 | 1,322.28 | 1,322.61 | 1,322.28 | 1,322.60 | 166,748.7K |
10:59 | 1,322.60 | 1,322.65 | 1,322.32 | 1,322.65 | 152,396.8K |
11:00 | 1,322.77 | 1,323.27 | 1,322.77 | 1,322.94 | 201,232.7K |
11:01 | 1,323.11 | 1,323.37 | 1,323.08 | 1,323.10 | 157,491.1K |
11:02 | 1,323.17 | 1,324.05 | 1,323.11 | 1,324.02 | 203,035.6K |
11:03 | 1,323.93 | 1,324.52 | 1,323.80 | 1,324.42 | 197,451.5K |
11:04 | 1,324.50 | 1,324.50 | 1,323.83 | 1,323.84 | 164,561.8K |
11:05 | 1,323.86 | 1,323.87 | 1,323.44 | 1,323.44 | 153,359.5K |
11:06 | 1,323.42 | 1,323.42 | 1,323.21 | 1,323.30 | 134,416.1K |
11:07 | 1,323.28 | 1,323.41 | 1,323.24 | 1,323.41 | 123,422.1K |
11:08 | 1,323.40 | 1,323.47 | 1,323.31 | 1,323.33 | 120,866.3K |
11:09 | 1,323.34 | 1,323.34 | 1,322.83 | 1,322.98 | 135,355.4K |
11:10 | 1,323.05 | 1,323.59 | 1,322.93 | 1,323.25 | 134,108.7K |
11:11 | 1,323.26 | 1,323.57 | 1,323.17 | 1,323.49 | 116,646.3K |
11:12 | 1,323.46 | 1,323.46 | 1,323.22 | 1,323.38 | 124,068.8K |
11:13 | 1,323.39 | 1,323.74 | 1,323.39 | 1,323.52 | 133,397.2K |
11:14 | 1,323.45 | 1,323.45 | 1,323.15 | 1,323.25 | 147,746.1K |
11:15 | 1,323.38 | 1,323.65 | 1,323.26 | 1,323.61 | 132,075.8K |
11:16 | 1,323.62 | 1,323.83 | 1,323.41 | 1,323.69 | 133,565.3K |
11:17 | 1,323.69 | 1,324.39 | 1,323.64 | 1,324.13 | 154,351.5K |
11:18 | 1,324.10 | 1,324.50 | 1,324.10 | 1,324.50 | 147,917.6K |
11:19 | 1,324.48 | 1,324.50 | 1,324.19 | 1,324.27 | 161,713.4K |
11:20 | 1,324.37 | 1,324.39 | 1,324.07 | 1,324.09 | 192,082.5K |
11:21 | 1,324.15 | 1,324.20 | 1,324.00 | 1,324.08 | 149,424.9K |
11:22 | 1,324.09 | 1,324.43 | 1,324.04 | 1,324.35 | 128,880.4K |
11:23 | 1,324.41 | 1,324.75 | 1,324.24 | 1,324.75 | 137,992.3K |
11:24 | 1,324.73 | 1,324.74 | 1,324.47 | 1,324.50 | 133,025.3K |
11:25 | 1,324.48 | 1,324.54 | 1,324.33 | 1,324.48 | 127,536.6K |
11:26 | 1,324.57 | 1,324.71 | 1,324.52 | 1,324.68 | 129,326.9K |
11:27 | 1,324.77 | 1,325.37 | 1,324.77 | 1,325.33 | 159,956.2K |
11:28 | 1,325.32 | 1,326.23 | 1,325.28 | 1,326.09 | 188,559.9K |
11:29 | 1,326.18 | 1,326.18 | 1,325.62 | 1,325.68 | 149,851.9K |
11:30 | 1,325.65 | 1,325.70 | 1,325.65 | 1,325.70 | 8,353.1K |
11:31 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:32 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:33 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:34 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:35 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:36 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:37 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:38 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:39 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:40 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:41 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:42 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:43 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:44 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:45 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:46 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:47 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:48 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:49 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:50 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:51 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:52 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:53 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:54 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:55 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:56 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:57 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:58 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
11:59 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:00 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:01 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:02 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:03 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:04 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:05 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:06 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:07 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:08 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:09 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:10 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:11 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:12 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:13 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:14 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:15 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:16 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:17 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:18 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:19 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:20 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:21 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:22 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:23 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:24 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:25 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:26 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:27 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:28 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:29 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:30 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:31 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:32 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:33 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:34 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:35 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:36 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:37 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:38 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:39 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:40 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:41 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:42 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:43 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:44 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:45 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:46 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:47 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:48 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:49 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:50 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:51 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:52 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:53 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:54 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:55 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:56 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:57 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:58 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
12:59 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
13:00 | 1,325.70 | 1,325.94 | 1,325.18 | 1,325.18 | 533,517.5K |
13:01 | 1,325.13 | 1,325.16 | 1,324.35 | 1,324.46 | 275,481.6K |
13:02 | 1,324.66 | 1,324.87 | 1,324.58 | 1,324.76 | 182,796.4K |
13:03 | 1,324.70 | 1,324.70 | 1,324.46 | 1,324.53 | 154,262.7K |
13:04 | 1,324.56 | 1,325.06 | 1,324.47 | 1,325.00 | 144,325.0K |
13:05 | 1,325.03 | 1,325.70 | 1,325.03 | 1,325.70 | 154,583.3K |
13:06 | 1,325.66 | 1,325.93 | 1,325.54 | 1,325.93 | 191,753.8K |
13:07 | 1,325.95 | 1,326.50 | 1,325.86 | 1,326.49 | 172,390.4K |
13:08 | 1,326.68 | 1,326.69 | 1,326.43 | 1,326.59 | 177,894.6K |
13:09 | 1,326.66 | 1,326.99 | 1,326.66 | 1,326.89 | 186,108.5K |
13:10 | 1,326.89 | 1,326.90 | 1,326.51 | 1,326.55 | 174,248.1K |
13:11 | 1,326.46 | 1,326.51 | 1,326.16 | 1,326.25 | 153,051.3K |
13:12 | 1,326.18 | 1,326.29 | 1,326.10 | 1,326.29 | 139,519.8K |
13:13 | 1,326.26 | 1,326.56 | 1,326.21 | 1,326.38 | 140,723.6K |
13:14 | 1,326.36 | 1,326.36 | 1,325.65 | 1,325.65 | 179,002.5K |
13:15 | 1,325.62 | 1,325.62 | 1,325.02 | 1,325.02 | 170,488.9K |
13:16 | 1,325.06 | 1,325.30 | 1,325.06 | 1,325.07 | 138,309.5K |
13:17 | 1,325.12 | 1,325.12 | 1,324.51 | 1,324.54 | 159,246.2K |
13:18 | 1,324.59 | 1,324.78 | 1,324.53 | 1,324.67 | 131,869.9K |
13:19 | 1,324.59 | 1,324.67 | 1,324.19 | 1,324.19 | 165,726.3K |
13:20 | 1,324.19 | 1,324.19 | 1,323.84 | 1,324.00 | 165,635.3K |
13:21 | 1,324.01 | 1,324.31 | 1,323.97 | 1,324.27 | 141,483.3K |
13:22 | 1,324.29 | 1,324.29 | 1,324.01 | 1,324.05 | 140,858.7K |
13:23 | 1,324.07 | 1,324.28 | 1,324.00 | 1,324.24 | 129,933.4K |
13:24 | 1,324.20 | 1,324.45 | 1,324.13 | 1,324.44 | 132,233.3K |
13:25 | 1,324.40 | 1,324.66 | 1,324.35 | 1,324.66 | 137,715.9K |
13:26 | 1,324.73 | 1,325.11 | 1,324.73 | 1,325.06 | 140,761.7K |
13:27 | 1,325.11 | 1,325.11 | 1,324.82 | 1,324.83 | 127,569.4K |
13:28 | 1,324.78 | 1,324.78 | 1,324.55 | 1,324.78 | 128,201.5K |
13:29 | 1,324.76 | 1,324.76 | 1,324.31 | 1,324.39 | 138,028.9K |
13:30 | 1,324.40 | 1,324.47 | 1,324.23 | 1,324.23 | 132,677.4K |
13:31 | 1,324.21 | 1,324.28 | 1,324.08 | 1,324.21 | 128,141.3K |
13:32 | 1,324.24 | 1,324.25 | 1,324.08 | 1,324.21 | 139,787.8K |
13:33 | 1,324.21 | 1,324.63 | 1,324.21 | 1,324.35 | 130,854.8K |
13:34 | 1,324.31 | 1,324.52 | 1,324.20 | 1,324.52 | 133,742.4K |
13:35 | 1,324.55 | 1,324.75 | 1,324.38 | 1,324.74 | 120,381.7K |
13:36 | 1,324.76 | 1,325.18 | 1,324.65 | 1,325.18 | 124,755.8K |
13:37 | 1,325.18 | 1,325.50 | 1,325.07 | 1,325.17 | 156,410.7K |
13:38 | 1,325.20 | 1,325.20 | 1,325.01 | 1,325.19 | 134,817.1K |
13:39 | 1,325.23 | 1,325.51 | 1,325.14 | 1,325.31 | 147,585.3K |
13:40 | 1,325.33 | 1,325.33 | 1,324.89 | 1,324.89 | 140,495.7K |
13:41 | 1,324.93 | 1,325.19 | 1,324.88 | 1,325.02 | 128,425.4K |
13:42 | 1,325.04 | 1,325.11 | 1,324.95 | 1,325.04 | 113,609.6K |
13:43 | 1,325.15 | 1,325.15 | 1,324.88 | 1,324.88 | 120,659.5K |
13:44 | 1,324.89 | 1,325.14 | 1,324.89 | 1,325.01 | 113,821.2K |
13:45 | 1,325.02 | 1,325.02 | 1,324.81 | 1,324.83 | 110,611.5K |
13:46 | 1,324.82 | 1,324.99 | 1,324.70 | 1,324.92 | 109,435.8K |
13:47 | 1,324.94 | 1,324.94 | 1,324.79 | 1,324.85 | 127,801.1K |
13:48 | 1,324.79 | 1,324.94 | 1,324.75 | 1,324.92 | 118,250.9K |
13:49 | 1,324.90 | 1,325.03 | 1,324.81 | 1,325.03 | 114,683.6K |
13:50 | 1,325.00 | 1,325.06 | 1,324.90 | 1,324.91 | 136,876.7K |
13:51 | 1,325.09 | 1,325.17 | 1,324.93 | 1,325.11 | 125,311.5K |
13:52 | 1,325.13 | 1,325.20 | 1,325.01 | 1,325.01 | 112,184.9K |
13:53 | 1,325.01 | 1,325.19 | 1,324.97 | 1,325.19 | 117,805.9K |
13:54 | 1,325.13 | 1,325.33 | 1,325.10 | 1,325.25 | 139,094.8K |
13:55 | 1,325.31 | 1,325.35 | 1,325.18 | 1,325.23 | 128,896.4K |
13:56 | 1,325.32 | 1,325.36 | 1,325.20 | 1,325.36 | 119,070.0K |
13:57 | 1,325.39 | 1,325.59 | 1,325.33 | 1,325.49 | 114,262.9K |
13:58 | 1,325.51 | 1,325.52 | 1,325.34 | 1,325.38 | 115,568.4K |
13:59 | 1,325.39 | 1,325.56 | 1,325.25 | 1,325.56 | 135,956.3K |
14:00 | 1,325.61 | 1,326.69 | 1,325.59 | 1,326.69 | 198,415.5K |
14:01 | 1,326.78 | 1,326.83 | 1,326.39 | 1,326.39 | 182,689.4K |
14:02 | 1,326.39 | 1,326.68 | 1,326.25 | 1,326.66 | 142,752.3K |
14:03 | 1,326.63 | 1,326.63 | 1,326.21 | 1,326.30 | 130,457.9K |
14:04 | 1,326.27 | 1,326.45 | 1,326.13 | 1,326.16 | 125,692.2K |
14:05 | 1,326.19 | 1,326.19 | 1,325.57 | 1,325.60 | 142,526.0K |
14:06 | 1,325.65 | 1,325.65 | 1,325.39 | 1,325.39 | 156,110.2K |
14:07 | 1,325.34 | 1,325.34 | 1,324.56 | 1,324.56 | 176,585.4K |
14:08 | 1,324.48 | 1,324.51 | 1,323.04 | 1,323.04 | 348,453.5K |
14:09 | 1,322.98 | 1,323.04 | 1,322.64 | 1,322.78 | 299,105.4K |
14:10 | 1,322.81 | 1,323.03 | 1,322.68 | 1,322.90 | 183,145.4K |
14:11 | 1,322.92 | 1,322.92 | 1,322.70 | 1,322.84 | 186,394.9K |
14:12 | 1,322.91 | 1,323.31 | 1,322.78 | 1,323.31 | 157,617.0K |
14:13 | 1,323.37 | 1,323.60 | 1,323.35 | 1,323.48 | 153,080.1K |
14:14 | 1,323.48 | 1,323.48 | 1,323.13 | 1,323.13 | 136,138.3K |
14:15 | 1,323.15 | 1,323.18 | 1,322.71 | 1,322.71 | 141,003.2K |
14:16 | 1,322.73 | 1,322.74 | 1,322.48 | 1,322.52 | 139,688.5K |
14:17 | 1,322.48 | 1,322.50 | 1,322.28 | 1,322.33 | 143,453.4K |
14:18 | 1,322.31 | 1,322.31 | 1,321.90 | 1,322.00 | 167,004.6K |
14:19 | 1,322.02 | 1,322.59 | 1,322.01 | 1,322.59 | 158,831.7K |
14:20 | 1,322.60 | 1,322.93 | 1,322.53 | 1,322.93 | 140,258.9K |
14:21 | 1,322.89 | 1,323.00 | 1,322.89 | 1,322.93 | 140,623.5K |
14:22 | 1,322.95 | 1,322.95 | 1,322.74 | 1,322.87 | 131,210.1K |
14:23 | 1,322.91 | 1,322.94 | 1,322.70 | 1,322.94 | 138,553.4K |
14:24 | 1,322.94 | 1,323.21 | 1,322.94 | 1,323.21 | 140,997.4K |
14:25 | 1,323.28 | 1,323.67 | 1,323.22 | 1,323.67 | 146,420.0K |
14:26 | 1,323.69 | 1,323.82 | 1,323.68 | 1,323.82 | 125,550.5K |
14:27 | 1,323.77 | 1,323.77 | 1,323.55 | 1,323.72 | 119,168.1K |
14:28 | 1,323.66 | 1,323.74 | 1,323.62 | 1,323.74 | 117,369.8K |
14:29 | 1,323.79 | 1,323.79 | 1,323.57 | 1,323.73 | 144,888.0K |
14:30 | 1,323.76 | 1,323.98 | 1,323.70 | 1,323.93 | 160,976.5K |
14:31 | 1,323.90 | 1,324.03 | 1,323.85 | 1,324.03 | 125,067.6K |
14:32 | 1,323.97 | 1,323.98 | 1,323.85 | 1,323.90 | 127,619.3K |
14:33 | 1,323.95 | 1,324.02 | 1,323.87 | 1,323.97 | 127,254.4K |
14:34 | 1,324.05 | 1,324.05 | 1,323.90 | 1,324.00 | 141,327.6K |
14:35 | 1,324.02 | 1,324.02 | 1,323.83 | 1,324.00 | 140,672.9K |
14:36 | 1,324.03 | 1,324.12 | 1,323.95 | 1,324.04 | 145,913.4K |
14:37 | 1,323.97 | 1,323.97 | 1,323.65 | 1,323.78 | 158,215.8K |
14:38 | 1,323.80 | 1,323.80 | 1,323.49 | 1,323.51 | 168,395.5K |
14:39 | 1,323.50 | 1,323.53 | 1,323.28 | 1,323.31 | 185,123.9K |
14:40 | 1,323.31 | 1,323.31 | 1,323.02 | 1,323.02 | 216,293.8K |
14:41 | 1,323.01 | 1,323.04 | 1,322.91 | 1,322.92 | 195,282.3K |
14:42 | 1,322.96 | 1,322.99 | 1,322.83 | 1,322.85 | 183,643.4K |
14:43 | 1,322.85 | 1,322.85 | 1,322.73 | 1,322.76 | 185,430.5K |
14:44 | 1,322.77 | 1,322.87 | 1,322.75 | 1,322.81 | 200,470.2K |
14:45 | 1,322.87 | 1,323.00 | 1,322.69 | 1,323.00 | 209,746.6K |
14:46 | 1,322.98 | 1,323.17 | 1,322.90 | 1,323.16 | 192,768.1K |
14:47 | 1,323.19 | 1,323.51 | 1,323.09 | 1,323.41 | 205,918.7K |
14:48 | 1,323.43 | 1,323.59 | 1,323.37 | 1,323.59 | 210,024.0K |
14:49 | 1,323.59 | 1,323.64 | 1,323.47 | 1,323.47 | 217,189.2K |
14:50 | 1,323.46 | 1,323.50 | 1,323.32 | 1,323.46 | 256,417.3K |
14:51 | 1,323.46 | 1,323.46 | 1,323.32 | 1,323.41 | 249,333.2K |
14:52 | 1,323.37 | 1,323.48 | 1,323.34 | 1,323.48 | 275,839.4K |
14:53 | 1,323.48 | 1,323.71 | 1,323.47 | 1,323.67 | 289,619.8K |
14:54 | 1,323.61 | 1,324.03 | 1,323.60 | 1,324.03 | 317,712.8K |
14:55 | 1,323.92 | 1,324.02 | 1,323.81 | 1,324.02 | 347,648.2K |
14:56 | 1,323.85 | 1,324.18 | 1,323.85 | 1,324.18 | 442,564.8K |
14:57 | 1,324.19 | 1,324.33 | 1,324.19 | 1,324.33 | 25,166.1K |
14:58 | 1,324.33 | 1,324.33 | 1,324.33 | 1,324.33 | 0.0K |
14:59 | 1,324.33 | 1,324.33 | 1,323.74 | 1,323.74 | 652,921.5K |