SSE Free Float

SSEFF
🏛️ china →
1,436.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,412.97 1,412.97 1,412.97 1,412.97 480,261.5K
09:29 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
09:30 1,412.97 1,413.95 1,412.97 1,413.32 1,456,123.3K
09:31 1,413.08 1,413.08 1,412.45 1,412.57 1,249,153.8K
09:32 1,412.48 1,413.90 1,412.42 1,413.90 1,070,377.1K
09:33 1,413.83 1,414.88 1,413.83 1,414.85 1,013,066.2K
09:34 1,414.92 1,415.61 1,414.57 1,415.54 764,106.7K
09:35 1,415.63 1,415.63 1,413.22 1,413.22 847,897.0K
09:36 1,413.12 1,414.52 1,413.12 1,414.46 789,324.7K
09:37 1,414.33 1,414.33 1,413.52 1,414.25 742,376.3K
09:38 1,414.42 1,414.42 1,412.96 1,412.96 771,982.6K
09:39 1,412.91 1,413.76 1,412.91 1,413.31 794,259.1K
09:40 1,413.40 1,414.25 1,413.39 1,414.25 761,731.8K
09:41 1,414.36 1,414.95 1,414.36 1,414.78 658,752.0K
09:42 1,414.77 1,415.25 1,414.74 1,414.81 547,920.3K
09:43 1,414.73 1,414.83 1,413.94 1,414.20 509,389.9K
09:44 1,414.06 1,414.40 1,413.82 1,413.87 478,553.0K
09:45 1,414.03 1,414.03 1,413.29 1,413.51 474,442.3K
09:46 1,413.41 1,414.11 1,413.38 1,414.11 498,091.4K
09:47 1,414.02 1,414.34 1,413.52 1,413.52 572,856.7K
09:48 1,413.47 1,413.47 1,411.66 1,411.66 564,252.6K
09:49 1,411.66 1,412.95 1,411.64 1,412.95 487,426.1K
09:50 1,412.96 1,413.51 1,412.74 1,412.74 451,102.0K
09:51 1,412.53 1,412.53 1,411.02 1,411.02 577,650.6K
09:52 1,411.03 1,411.11 1,410.69 1,410.74 468,455.3K
09:53 1,410.73 1,410.94 1,410.68 1,410.79 469,322.2K
09:54 1,410.73 1,411.10 1,410.58 1,411.09 443,360.7K
09:55 1,411.31 1,411.88 1,411.31 1,411.88 428,231.5K
09:56 1,411.80 1,411.80 1,410.87 1,410.92 397,559.9K
09:57 1,410.78 1,410.78 1,409.39 1,409.39 510,595.7K
09:58 1,409.33 1,410.60 1,409.33 1,410.60 541,554.2K
09:59 1,410.60 1,411.27 1,410.60 1,411.11 483,250.5K
10:00 1,411.13 1,412.04 1,410.92 1,412.04 438,003.0K
10:01 1,412.13 1,412.14 1,411.57 1,412.14 423,487.2K
10:02 1,412.18 1,412.72 1,412.18 1,412.72 364,370.3K
10:03 1,412.78 1,412.78 1,412.15 1,412.30 327,786.1K
10:04 1,412.34 1,412.84 1,412.34 1,412.51 348,305.9K
10:05 1,412.51 1,412.72 1,412.08 1,412.63 342,351.2K
10:06 1,412.69 1,412.91 1,412.57 1,412.91 311,682.8K
10:07 1,412.88 1,413.39 1,412.88 1,413.32 328,771.9K
10:08 1,413.31 1,413.86 1,413.11 1,413.86 314,216.6K
10:09 1,414.02 1,414.80 1,414.02 1,414.80 344,286.6K
10:10 1,414.86 1,415.10 1,414.84 1,414.92 373,102.5K
10:11 1,414.87 1,414.87 1,414.24 1,414.47 327,218.4K
10:12 1,414.44 1,415.50 1,414.44 1,415.38 303,327.2K
10:13 1,415.36 1,415.57 1,414.97 1,415.30 307,452.6K
10:14 1,415.31 1,415.42 1,415.27 1,415.31 335,459.8K
10:15 1,415.25 1,415.45 1,414.79 1,414.86 408,384.8K
10:16 1,414.87 1,414.94 1,414.46 1,414.72 306,937.4K
10:17 1,414.71 1,415.82 1,414.71 1,415.82 281,491.6K
10:18 1,415.96 1,415.96 1,415.47 1,415.79 312,077.0K
10:19 1,415.88 1,415.88 1,415.18 1,415.66 378,530.8K
10:20 1,415.69 1,416.05 1,415.54 1,416.05 324,965.2K
10:21 1,416.05 1,416.06 1,415.29 1,415.29 415,955.7K
10:22 1,415.29 1,415.29 1,414.79 1,414.85 292,230.3K
10:23 1,414.91 1,415.66 1,414.91 1,415.61 309,309.9K
10:24 1,415.68 1,415.74 1,415.42 1,415.44 292,681.4K
10:25 1,415.39 1,416.14 1,415.32 1,416.08 274,136.3K
10:26 1,416.25 1,416.40 1,415.40 1,415.40 334,900.4K
10:27 1,415.31 1,415.32 1,415.16 1,415.22 259,672.6K
10:28 1,415.15 1,415.36 1,415.00 1,415.00 267,829.1K
10:29 1,414.90 1,414.90 1,414.21 1,414.21 313,495.8K
10:30 1,414.02 1,414.31 1,413.82 1,414.25 326,646.5K
10:31 1,414.17 1,415.30 1,414.17 1,415.17 297,930.7K
10:32 1,415.15 1,415.37 1,415.01 1,415.01 236,933.1K
10:33 1,415.02 1,415.16 1,414.31 1,414.31 247,700.9K
10:34 1,414.23 1,414.23 1,413.19 1,413.24 330,228.4K
10:35 1,413.13 1,413.49 1,413.11 1,413.11 252,183.2K
10:36 1,413.12 1,413.20 1,412.92 1,413.04 285,910.5K
10:37 1,413.09 1,413.94 1,412.97 1,413.94 257,707.2K
10:38 1,413.89 1,414.01 1,413.73 1,413.78 226,715.0K
10:39 1,413.78 1,414.18 1,413.78 1,413.86 223,209.0K
10:40 1,413.70 1,413.70 1,413.01 1,413.06 284,981.9K
10:41 1,412.98 1,412.98 1,412.28 1,412.28 258,089.2K
10:42 1,412.28 1,412.79 1,412.28 1,412.65 260,400.5K
10:43 1,412.57 1,412.57 1,411.97 1,412.01 250,911.7K
10:44 1,411.99 1,412.72 1,411.94 1,412.72 242,592.9K
10:45 1,412.71 1,412.81 1,412.52 1,412.60 210,222.1K
10:46 1,412.48 1,413.06 1,412.33 1,413.06 222,756.7K
10:47 1,413.07 1,413.93 1,413.04 1,413.72 248,639.9K
10:48 1,413.73 1,414.04 1,413.73 1,413.89 223,009.7K
10:49 1,413.99 1,414.20 1,413.85 1,414.10 194,348.6K
10:50 1,414.15 1,414.39 1,413.99 1,414.39 208,607.4K
10:51 1,414.52 1,414.96 1,414.52 1,414.96 212,870.5K
10:52 1,415.05 1,415.26 1,414.96 1,415.20 203,506.4K
10:53 1,415.28 1,415.47 1,415.20 1,415.36 212,934.8K
10:54 1,415.38 1,415.38 1,414.58 1,414.62 204,926.7K
10:55 1,414.62 1,414.62 1,414.03 1,414.52 194,938.5K
10:56 1,414.46 1,415.19 1,414.33 1,415.19 161,875.8K
10:57 1,415.18 1,415.53 1,415.18 1,415.53 169,710.0K
10:58 1,415.38 1,415.72 1,415.28 1,415.40 184,648.9K
10:59 1,415.33 1,415.72 1,415.28 1,415.71 167,676.3K
11:00 1,415.66 1,416.14 1,415.63 1,416.03 209,530.6K
11:01 1,416.12 1,416.12 1,415.73 1,416.02 184,577.9K
11:02 1,415.97 1,415.97 1,415.48 1,415.48 174,654.0K
11:03 1,415.51 1,416.05 1,415.43 1,416.02 161,890.3K
11:04 1,416.07 1,416.24 1,415.86 1,416.24 167,926.1K
11:05 1,416.31 1,416.54 1,416.23 1,416.53 158,403.3K
11:06 1,416.67 1,416.81 1,416.44 1,416.48 168,978.0K
11:07 1,416.46 1,416.47 1,416.11 1,416.40 165,184.3K
11:08 1,416.39 1,416.51 1,416.18 1,416.30 179,934.2K
11:09 1,416.30 1,417.08 1,416.29 1,417.06 160,065.5K
11:10 1,417.11 1,417.74 1,417.11 1,417.61 208,036.4K
11:11 1,417.59 1,418.23 1,417.57 1,418.15 187,555.6K
11:12 1,418.14 1,418.14 1,417.63 1,417.63 178,086.6K
11:13 1,417.68 1,418.27 1,417.68 1,418.27 152,284.0K
11:14 1,418.25 1,418.68 1,418.24 1,418.62 178,195.6K
11:15 1,418.68 1,418.80 1,418.60 1,418.68 182,260.2K
11:16 1,418.59 1,418.59 1,417.89 1,418.05 181,968.7K
11:17 1,418.10 1,418.10 1,417.55 1,417.69 152,907.0K
11:18 1,417.83 1,418.81 1,417.83 1,418.81 159,486.6K
11:19 1,418.96 1,419.51 1,418.96 1,419.05 192,392.1K
11:20 1,419.01 1,419.01 1,418.39 1,418.59 171,884.3K
11:21 1,418.61 1,419.16 1,418.57 1,418.65 199,993.6K
11:22 1,418.79 1,419.35 1,418.63 1,419.24 176,583.2K
11:23 1,419.12 1,419.12 1,417.65 1,418.04 255,266.3K
11:24 1,417.96 1,418.70 1,417.93 1,418.63 164,486.6K
11:25 1,418.67 1,419.81 1,418.67 1,419.79 177,802.9K
11:26 1,419.81 1,419.86 1,419.60 1,419.64 171,388.7K
11:27 1,419.53 1,420.17 1,419.37 1,420.17 165,733.7K
11:28 1,420.16 1,420.40 1,420.16 1,420.35 192,167.1K
11:29 1,420.35 1,420.61 1,419.85 1,420.59 201,093.7K
11:30 1,420.73 1,420.73 1,420.73 1,420.73 14,332.7K
11:31 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:32 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:33 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:34 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:35 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:36 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:37 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:38 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:39 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:40 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:41 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:42 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:43 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:44 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:45 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:46 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:47 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:48 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:49 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:50 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:51 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:52 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:53 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:54 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:55 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:56 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:57 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:58 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
11:59 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:00 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:01 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:02 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:03 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:04 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:05 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:06 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:07 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:08 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:09 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:10 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:11 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:12 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:13 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:14 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:15 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:16 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:17 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:18 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:19 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:20 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:21 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:22 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:23 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:24 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:25 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:26 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:27 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:28 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:29 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:30 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:31 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:32 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:33 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:34 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:35 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:36 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:37 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:38 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:39 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:40 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:41 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:42 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:43 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:44 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:45 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:46 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:47 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:48 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:49 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:50 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:51 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:52 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:53 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:54 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:55 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:56 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:57 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:58 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
12:59 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
13:00 1,420.73 1,421.49 1,420.56 1,420.94 773,563.0K
13:01 1,421.03 1,421.41 1,421.02 1,421.31 339,179.9K
13:02 1,421.18 1,421.56 1,421.17 1,421.56 246,125.8K
13:03 1,421.58 1,422.45 1,421.43 1,422.40 247,188.0K
13:04 1,422.44 1,423.04 1,422.44 1,423.04 278,569.2K
13:05 1,423.05 1,423.11 1,421.69 1,421.69 299,419.6K
13:06 1,421.55 1,421.57 1,420.67 1,420.67 259,040.4K
13:07 1,420.67 1,421.37 1,420.67 1,421.11 254,319.3K
13:08 1,420.85 1,420.86 1,420.10 1,420.10 319,058.2K
13:09 1,419.95 1,419.95 1,418.59 1,418.59 396,681.1K
13:10 1,418.56 1,418.60 1,417.94 1,417.94 289,091.5K
13:11 1,417.78 1,418.12 1,417.78 1,417.90 236,202.5K
13:12 1,417.89 1,418.12 1,417.82 1,417.87 246,782.6K
13:13 1,417.88 1,417.88 1,416.92 1,416.92 285,457.1K
13:14 1,416.86 1,417.69 1,416.86 1,417.69 270,009.1K
13:15 1,417.70 1,418.18 1,417.70 1,418.18 256,087.6K
13:16 1,418.22 1,418.22 1,417.78 1,418.12 237,007.2K
13:17 1,418.09 1,418.41 1,418.03 1,418.38 229,103.4K
13:18 1,418.23 1,418.23 1,418.00 1,418.01 238,258.8K
13:19 1,417.91 1,418.10 1,417.54 1,417.73 276,596.2K
13:20 1,417.76 1,418.87 1,417.76 1,418.87 265,759.6K
13:21 1,418.75 1,419.17 1,418.75 1,419.11 253,854.7K
13:22 1,419.01 1,419.19 1,418.98 1,419.13 237,615.9K
13:23 1,419.11 1,419.11 1,418.36 1,418.38 297,202.1K
13:24 1,418.44 1,418.44 1,418.14 1,418.30 203,574.9K
13:25 1,418.29 1,418.76 1,418.26 1,418.73 216,488.4K
13:26 1,418.80 1,418.94 1,418.72 1,418.90 218,359.4K
13:27 1,418.76 1,418.76 1,418.46 1,418.46 229,466.7K
13:28 1,418.47 1,418.47 1,418.08 1,418.16 295,602.3K
13:29 1,418.05 1,418.05 1,417.60 1,417.67 292,561.7K
13:30 1,417.69 1,417.70 1,416.62 1,416.62 415,434.3K
13:31 1,416.38 1,416.38 1,415.50 1,415.50 382,987.8K
13:32 1,415.50 1,415.50 1,414.25 1,414.25 363,515.2K
13:33 1,414.23 1,414.23 1,413.75 1,413.92 383,734.2K
13:34 1,413.95 1,414.71 1,413.95 1,414.60 267,305.9K
13:35 1,414.62 1,415.22 1,414.62 1,415.00 285,573.8K
13:36 1,414.92 1,414.92 1,414.27 1,414.27 284,622.5K
13:37 1,414.33 1,414.59 1,414.28 1,414.34 263,587.5K
13:38 1,414.34 1,414.36 1,412.75 1,412.75 394,701.7K
13:39 1,412.77 1,412.77 1,412.31 1,412.31 300,280.1K
13:40 1,412.34 1,412.34 1,412.01 1,412.26 286,689.2K
13:41 1,412.28 1,413.30 1,412.28 1,413.30 262,421.8K
13:42 1,413.25 1,413.68 1,413.25 1,413.48 232,657.2K
13:43 1,413.48 1,413.48 1,412.41 1,412.46 221,654.9K
13:44 1,412.41 1,412.46 1,411.62 1,411.62 236,200.4K
13:45 1,411.45 1,411.45 1,410.34 1,410.34 420,850.0K
13:46 1,410.24 1,410.44 1,409.90 1,409.95 348,880.3K
13:47 1,409.86 1,409.86 1,408.78 1,408.78 390,769.7K
13:48 1,408.72 1,408.96 1,408.52 1,408.80 367,322.5K
13:49 1,408.81 1,409.90 1,408.81 1,409.82 316,236.0K
13:50 1,409.94 1,410.13 1,409.63 1,410.13 266,216.8K
13:51 1,410.12 1,410.63 1,410.12 1,410.39 238,190.6K
13:52 1,410.33 1,410.33 1,409.55 1,409.60 218,890.8K
13:53 1,409.50 1,409.50 1,409.00 1,409.00 223,488.6K
13:54 1,408.91 1,408.91 1,407.05 1,407.05 459,903.5K
13:55 1,406.95 1,406.95 1,405.88 1,405.88 435,053.6K
13:56 1,405.80 1,405.95 1,405.31 1,405.31 415,942.3K
13:57 1,405.33 1,405.33 1,404.51 1,404.68 400,309.9K
13:58 1,404.73 1,404.73 1,403.15 1,403.15 579,397.9K
13:59 1,403.13 1,403.78 1,402.89 1,403.78 505,348.4K
14:00 1,404.07 1,406.59 1,404.07 1,406.59 456,966.1K
14:01 1,406.81 1,407.39 1,406.63 1,407.39 358,708.9K
14:02 1,407.26 1,407.52 1,406.86 1,406.86 278,969.6K
14:03 1,406.94 1,407.92 1,406.87 1,407.92 248,774.3K
14:04 1,407.82 1,409.09 1,407.82 1,409.09 242,001.6K
14:05 1,409.09 1,409.09 1,408.28 1,408.42 254,966.5K
14:06 1,408.46 1,409.08 1,408.46 1,408.72 208,992.6K
14:07 1,408.80 1,409.21 1,408.56 1,409.11 191,109.6K
14:08 1,409.09 1,409.19 1,408.90 1,409.16 165,535.5K
14:09 1,409.26 1,409.32 1,408.78 1,408.78 172,781.0K
14:10 1,408.78 1,408.79 1,407.84 1,407.84 226,351.0K
14:11 1,407.70 1,407.70 1,406.29 1,406.29 271,137.9K
14:12 1,406.31 1,408.17 1,406.31 1,408.17 267,321.2K
14:13 1,408.48 1,408.53 1,408.02 1,408.06 205,191.0K
14:14 1,408.07 1,408.17 1,407.49 1,407.55 172,256.9K
14:15 1,407.44 1,407.46 1,407.10 1,407.15 170,666.9K
14:16 1,407.11 1,407.11 1,406.00 1,406.00 229,411.2K
14:17 1,406.00 1,406.02 1,405.25 1,405.25 245,533.4K
14:18 1,405.18 1,405.18 1,404.20 1,404.20 288,995.5K
14:19 1,404.29 1,404.29 1,403.03 1,403.03 349,526.9K
14:20 1,403.05 1,403.05 1,401.77 1,401.77 498,815.7K
14:21 1,401.75 1,401.80 1,401.17 1,401.17 455,132.5K
14:22 1,401.19 1,401.19 1,399.52 1,399.52 542,448.4K
14:23 1,399.61 1,401.44 1,399.61 1,401.44 514,895.0K
14:24 1,401.58 1,401.81 1,401.06 1,401.29 337,529.0K
14:25 1,401.32 1,401.44 1,398.99 1,399.02 445,938.3K
14:26 1,398.81 1,399.75 1,398.75 1,399.58 447,282.2K
14:27 1,399.57 1,399.57 1,398.30 1,398.30 335,495.9K
14:28 1,398.21 1,398.21 1,397.38 1,397.38 405,377.8K
14:29 1,397.34 1,397.34 1,395.97 1,396.02 477,102.8K
14:30 1,395.89 1,395.89 1,393.69 1,393.80 761,130.9K
14:31 1,394.21 1,398.26 1,394.21 1,398.26 730,753.2K
14:32 1,398.48 1,400.81 1,398.48 1,400.81 442,290.8K
14:33 1,400.90 1,401.03 1,400.02 1,400.79 363,124.7K
14:34 1,400.87 1,402.46 1,400.87 1,402.46 314,113.6K
14:35 1,402.50 1,402.50 1,402.01 1,402.30 282,059.2K
14:36 1,402.09 1,402.16 1,400.41 1,400.41 279,200.4K
14:37 1,400.17 1,400.17 1,399.36 1,399.63 279,394.7K
14:38 1,399.50 1,400.19 1,399.39 1,399.82 246,752.9K
14:39 1,399.76 1,399.76 1,397.73 1,397.73 319,354.0K
14:40 1,397.64 1,397.64 1,396.02 1,396.02 369,276.2K
14:41 1,395.92 1,396.56 1,395.72 1,396.56 358,220.6K
14:42 1,396.37 1,396.38 1,395.36 1,395.44 329,512.9K
14:43 1,395.45 1,395.48 1,394.51 1,394.51 369,110.7K
14:44 1,394.58 1,394.72 1,394.39 1,394.44 406,205.5K
14:45 1,394.45 1,394.63 1,393.66 1,393.66 391,625.6K
14:46 1,393.60 1,393.60 1,391.74 1,391.74 579,100.3K
14:47 1,391.80 1,391.80 1,390.71 1,390.71 530,424.0K
14:48 1,390.71 1,391.85 1,390.63 1,391.85 611,928.2K
14:49 1,391.88 1,393.09 1,391.85 1,393.09 492,764.6K
14:50 1,393.07 1,393.07 1,391.99 1,392.15 500,238.2K
14:51 1,392.04 1,392.04 1,391.76 1,391.76 426,273.2K
14:52 1,391.82 1,391.88 1,391.66 1,391.87 446,130.5K
14:53 1,391.78 1,391.95 1,391.08 1,391.09 485,215.3K
14:54 1,390.95 1,390.96 1,389.72 1,389.72 603,938.6K
14:55 1,389.60 1,389.60 1,388.95 1,389.05 650,436.9K
14:56 1,388.89 1,388.89 1,388.27 1,388.27 706,756.2K
14:57 1,388.32 1,388.32 1,388.27 1,388.30 38,427.9K
14:58 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
14:59 1,388.30 1,388.30 1,387.77 1,387.77 924,467.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available