SSE Free Float

SSEFF
🏛️ china →
1,425.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,364.94 1,364.94 1,364.94 1,364.94 448,374.4K
09:29 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
09:30 1,364.94 1,365.92 1,363.37 1,363.37 1,512,948.1K
09:31 1,363.31 1,363.31 1,362.31 1,362.43 1,104,780.3K
09:32 1,362.32 1,363.43 1,362.32 1,363.43 1,014,860.8K
09:33 1,363.23 1,363.23 1,361.78 1,361.78 787,901.8K
09:34 1,361.45 1,361.96 1,361.10 1,361.23 711,219.5K
09:35 1,361.24 1,361.45 1,359.69 1,360.52 703,901.0K
09:36 1,360.62 1,361.69 1,360.62 1,361.33 662,377.3K
09:37 1,361.30 1,361.50 1,360.33 1,361.50 625,044.6K
09:38 1,361.55 1,363.17 1,361.55 1,363.08 578,412.2K
09:39 1,363.25 1,363.50 1,362.83 1,362.83 629,043.1K
09:40 1,362.75 1,362.86 1,362.37 1,362.37 679,182.2K
09:41 1,362.23 1,363.40 1,362.02 1,363.25 540,975.9K
09:42 1,363.34 1,363.56 1,362.62 1,362.62 531,611.2K
09:43 1,362.51 1,362.51 1,361.82 1,361.93 568,004.8K
09:44 1,362.12 1,362.31 1,360.05 1,360.05 656,759.8K
09:45 1,360.34 1,363.30 1,360.33 1,363.30 614,412.4K
09:46 1,363.61 1,364.37 1,363.61 1,364.35 539,140.7K
09:47 1,364.26 1,364.47 1,363.86 1,364.29 478,966.8K
09:48 1,364.31 1,364.82 1,364.19 1,364.69 429,050.6K
09:49 1,364.83 1,365.37 1,364.67 1,365.03 395,777.2K
09:50 1,364.86 1,364.86 1,363.34 1,363.74 450,163.4K
09:51 1,363.75 1,363.92 1,362.96 1,363.91 407,487.4K
09:52 1,363.87 1,363.96 1,363.42 1,363.78 362,163.1K
09:53 1,363.69 1,365.57 1,363.64 1,365.57 359,960.0K
09:54 1,365.88 1,367.56 1,365.88 1,367.56 437,840.2K
09:55 1,367.60 1,368.43 1,367.60 1,368.42 434,443.8K
09:56 1,368.42 1,368.82 1,368.37 1,368.77 410,928.3K
09:57 1,368.68 1,368.94 1,368.51 1,368.51 316,792.8K
09:58 1,368.58 1,368.58 1,367.97 1,368.45 322,994.0K
09:59 1,368.43 1,369.75 1,368.40 1,369.65 370,344.1K
10:00 1,369.69 1,369.69 1,369.21 1,369.41 354,829.3K
10:01 1,369.45 1,369.52 1,369.23 1,369.35 327,640.6K
10:02 1,369.30 1,369.30 1,368.60 1,368.78 304,669.5K
10:03 1,368.83 1,369.12 1,368.73 1,369.03 288,494.2K
10:04 1,369.02 1,369.98 1,369.02 1,369.81 302,923.5K
10:05 1,369.92 1,369.97 1,369.36 1,369.97 337,287.6K
10:06 1,369.94 1,369.94 1,369.63 1,369.63 270,090.1K
10:07 1,369.67 1,369.67 1,369.06 1,369.07 277,946.6K
10:08 1,369.08 1,369.08 1,367.43 1,367.48 356,527.9K
10:09 1,367.39 1,367.73 1,367.39 1,367.73 239,927.1K
10:10 1,367.76 1,367.85 1,367.57 1,367.72 286,878.6K
10:11 1,367.68 1,368.03 1,367.28 1,367.28 216,801.4K
10:12 1,367.01 1,367.01 1,365.76 1,365.95 286,920.3K
10:13 1,365.82 1,366.27 1,365.82 1,366.14 208,287.3K
10:14 1,365.99 1,366.21 1,365.70 1,366.18 195,294.1K
10:15 1,366.23 1,366.52 1,366.03 1,366.52 203,775.2K
10:16 1,366.54 1,366.54 1,366.01 1,366.10 175,720.4K
10:17 1,366.10 1,366.63 1,366.10 1,366.31 196,513.5K
10:18 1,366.38 1,368.07 1,366.38 1,367.59 222,027.0K
10:19 1,367.36 1,367.78 1,367.27 1,367.28 198,595.5K
10:20 1,367.32 1,367.43 1,366.35 1,366.43 229,368.2K
10:21 1,366.54 1,367.71 1,366.54 1,367.63 200,731.3K
10:22 1,367.70 1,368.19 1,367.70 1,368.19 171,395.1K
10:23 1,368.22 1,368.77 1,368.22 1,368.77 240,520.3K
10:24 1,368.72 1,369.31 1,368.72 1,369.31 226,188.7K
10:25 1,369.42 1,369.61 1,369.07 1,369.38 211,963.9K
10:26 1,369.39 1,369.88 1,369.23 1,369.88 207,411.3K
10:27 1,369.99 1,370.31 1,369.78 1,370.30 191,921.3K
10:28 1,370.37 1,371.42 1,370.37 1,371.42 182,413.9K
10:29 1,371.49 1,371.52 1,371.11 1,371.43 202,865.1K
10:30 1,371.45 1,371.46 1,370.67 1,370.70 234,712.5K
10:31 1,370.74 1,371.54 1,370.69 1,371.54 223,139.2K
10:32 1,371.45 1,371.98 1,371.33 1,371.91 224,018.1K
10:33 1,371.97 1,372.49 1,371.97 1,372.39 212,861.3K
10:34 1,372.33 1,372.33 1,371.52 1,372.30 219,379.9K
10:35 1,372.21 1,372.58 1,372.00 1,372.49 205,684.6K
10:36 1,372.42 1,372.48 1,371.44 1,371.44 216,147.9K
10:37 1,371.32 1,371.34 1,370.74 1,370.76 203,655.9K
10:38 1,370.65 1,371.55 1,370.43 1,371.55 213,290.2K
10:39 1,371.58 1,372.55 1,371.58 1,372.50 210,326.8K
10:40 1,372.27 1,372.58 1,372.16 1,372.49 177,259.9K
10:41 1,372.50 1,372.54 1,371.84 1,372.43 192,598.3K
10:42 1,372.41 1,373.85 1,372.41 1,373.81 211,198.8K
10:43 1,373.83 1,373.84 1,373.45 1,373.79 208,010.1K
10:44 1,373.67 1,374.16 1,373.39 1,374.06 205,466.2K
10:45 1,374.08 1,374.74 1,374.08 1,374.74 196,134.9K
10:46 1,374.78 1,374.85 1,373.67 1,373.91 270,310.1K
10:47 1,374.03 1,374.50 1,374.03 1,374.45 200,324.0K
10:48 1,374.41 1,375.22 1,374.41 1,375.06 206,325.3K
10:49 1,375.13 1,375.32 1,375.02 1,375.32 196,621.1K
10:50 1,375.37 1,375.75 1,375.24 1,375.56 215,328.5K
10:51 1,375.60 1,375.99 1,375.40 1,375.85 209,168.4K
10:52 1,375.88 1,375.88 1,375.03 1,375.24 209,742.2K
10:53 1,375.23 1,376.03 1,375.17 1,375.99 186,453.8K
10:54 1,375.89 1,375.89 1,375.48 1,375.81 187,388.2K
10:55 1,375.88 1,376.05 1,375.44 1,375.65 195,446.1K
10:56 1,375.60 1,376.40 1,375.50 1,376.40 164,864.4K
10:57 1,376.45 1,376.86 1,376.45 1,376.76 176,861.7K
10:58 1,376.84 1,376.84 1,375.66 1,375.66 180,180.3K
10:59 1,375.60 1,375.60 1,374.38 1,374.38 198,478.8K
11:00 1,374.36 1,374.68 1,374.35 1,374.59 171,689.1K
11:01 1,374.57 1,374.72 1,373.47 1,373.47 196,505.8K
11:02 1,373.34 1,373.80 1,373.11 1,373.72 178,954.1K
11:03 1,373.73 1,373.73 1,373.27 1,373.49 158,531.9K
11:04 1,373.40 1,374.50 1,373.29 1,374.50 150,462.8K
11:05 1,374.54 1,374.63 1,374.38 1,374.56 134,776.0K
11:06 1,374.58 1,375.55 1,374.58 1,375.47 160,368.1K
11:07 1,375.33 1,375.51 1,375.22 1,375.50 133,523.4K
11:08 1,375.44 1,376.14 1,375.41 1,376.14 140,126.9K
11:09 1,376.18 1,376.18 1,375.74 1,375.74 130,106.7K
11:10 1,375.75 1,376.03 1,375.67 1,375.85 143,996.4K
11:11 1,375.83 1,375.83 1,374.92 1,375.01 166,535.0K
11:12 1,374.98 1,375.30 1,374.83 1,374.83 148,852.2K
11:13 1,374.60 1,374.60 1,374.27 1,374.45 138,534.3K
11:14 1,374.41 1,375.17 1,374.37 1,375.17 120,170.2K
11:15 1,375.22 1,375.37 1,373.73 1,373.73 187,472.3K
11:16 1,373.73 1,373.73 1,373.30 1,373.39 155,748.4K
11:17 1,373.20 1,373.20 1,372.49 1,372.49 145,978.1K
11:18 1,372.52 1,372.95 1,372.44 1,372.95 135,804.8K
11:19 1,372.94 1,373.05 1,372.50 1,372.54 121,755.2K
11:20 1,372.42 1,373.68 1,372.30 1,373.68 211,471.9K
11:21 1,373.67 1,374.84 1,373.57 1,374.51 146,904.3K
11:22 1,374.47 1,374.47 1,373.77 1,373.77 113,715.3K
11:23 1,373.85 1,374.12 1,373.75 1,374.06 92,161.6K
11:24 1,374.10 1,374.10 1,373.62 1,373.62 115,062.0K
11:25 1,373.53 1,373.53 1,372.51 1,372.71 182,791.5K
11:26 1,372.73 1,373.09 1,372.64 1,373.09 116,568.3K
11:27 1,373.10 1,373.52 1,373.03 1,373.46 113,819.3K
11:28 1,373.49 1,374.19 1,373.44 1,374.19 109,370.9K
11:29 1,374.24 1,375.03 1,374.18 1,375.03 124,564.7K
11:30 1,375.09 1,375.16 1,375.09 1,375.16 7,713.6K
11:31 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:32 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:33 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:34 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:35 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:36 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:37 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:38 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:39 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:40 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:41 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:42 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:43 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:44 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:45 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:46 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:47 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:48 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:49 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:50 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:51 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:52 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:53 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:54 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:55 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:56 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:57 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:58 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:59 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:00 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:01 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:02 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:03 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:04 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:05 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:06 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:07 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:08 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:09 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:10 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:11 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:12 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:13 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:14 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:15 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:16 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:17 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:18 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:19 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:20 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:21 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:22 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:23 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:24 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:25 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:26 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:27 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:28 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:29 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:30 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:31 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:32 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:33 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:34 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:35 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:36 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:37 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:38 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:39 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:40 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:41 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:42 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:43 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:44 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:45 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:46 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:47 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:48 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:49 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:50 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:51 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:52 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:53 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:54 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:55 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:56 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:57 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:58 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
12:59 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
13:00 1,375.16 1,377.07 1,375.16 1,376.87 535,678.3K
13:01 1,376.90 1,376.90 1,376.39 1,376.61 275,812.5K
13:02 1,376.56 1,376.56 1,375.53 1,375.70 186,914.1K
13:03 1,375.70 1,375.81 1,375.02 1,375.81 172,864.8K
13:04 1,375.83 1,375.85 1,375.25 1,375.25 167,048.5K
13:05 1,375.32 1,375.68 1,375.21 1,375.42 165,715.3K
13:06 1,375.29 1,375.76 1,374.79 1,375.76 167,040.9K
13:07 1,375.74 1,376.06 1,375.64 1,375.75 172,774.6K
13:08 1,375.73 1,376.15 1,375.73 1,376.13 164,305.7K
13:09 1,376.15 1,376.39 1,375.83 1,376.39 149,622.4K
13:10 1,376.38 1,377.52 1,376.34 1,377.52 233,031.5K
13:11 1,377.60 1,377.70 1,377.41 1,377.47 223,729.8K
13:12 1,377.47 1,377.47 1,376.26 1,376.35 196,291.1K
13:13 1,376.27 1,376.37 1,375.81 1,376.37 181,038.1K
13:14 1,376.41 1,376.65 1,375.93 1,375.93 172,921.2K
13:15 1,375.90 1,376.25 1,375.85 1,376.25 172,318.2K
13:16 1,376.20 1,376.20 1,375.89 1,376.00 162,624.2K
13:17 1,375.89 1,375.89 1,375.37 1,375.37 152,589.6K
13:18 1,375.32 1,375.40 1,375.19 1,375.39 138,013.6K
13:19 1,375.35 1,375.44 1,375.15 1,375.36 139,543.1K
13:20 1,375.40 1,375.64 1,375.38 1,375.64 136,599.7K
13:21 1,375.63 1,375.63 1,375.31 1,375.53 156,871.0K
13:22 1,375.57 1,375.57 1,375.14 1,375.24 141,361.0K
13:23 1,375.23 1,375.33 1,374.93 1,374.93 145,131.3K
13:24 1,374.92 1,375.08 1,374.64 1,374.64 158,229.3K
13:25 1,374.66 1,374.84 1,374.52 1,374.77 134,673.1K
13:26 1,374.76 1,375.26 1,374.68 1,375.26 148,940.2K
13:27 1,375.23 1,376.12 1,375.07 1,376.12 177,302.6K
13:28 1,376.11 1,376.29 1,376.01 1,376.11 138,784.4K
13:29 1,376.18 1,376.47 1,376.09 1,376.41 132,360.3K
13:30 1,376.57 1,377.52 1,376.45 1,377.52 167,999.8K
13:31 1,377.56 1,378.14 1,377.35 1,378.13 185,269.2K
13:32 1,378.09 1,378.09 1,377.45 1,377.52 233,503.6K
13:33 1,377.40 1,377.59 1,377.02 1,377.16 138,296.2K
13:34 1,377.05 1,377.54 1,377.02 1,377.55 139,025.9K
13:35 1,377.52 1,377.77 1,377.45 1,377.61 143,972.8K
13:36 1,377.55 1,377.64 1,377.27 1,377.54 126,610.6K
13:37 1,377.53 1,377.70 1,377.46 1,377.58 119,212.7K
13:38 1,377.56 1,377.83 1,377.53 1,377.70 124,311.9K
13:39 1,377.70 1,378.04 1,377.48 1,378.04 148,883.9K
13:40 1,377.94 1,378.43 1,377.94 1,378.25 185,144.1K
13:41 1,378.14 1,378.15 1,377.01 1,377.19 215,082.0K
13:42 1,377.15 1,377.39 1,377.07 1,377.39 171,879.0K
13:43 1,377.46 1,377.76 1,377.33 1,377.41 167,281.5K
13:44 1,377.45 1,377.86 1,377.42 1,377.85 147,061.0K
13:45 1,377.94 1,377.98 1,377.84 1,377.91 137,159.7K
13:46 1,377.98 1,378.74 1,377.98 1,378.74 197,881.9K
13:47 1,378.67 1,379.06 1,378.61 1,379.06 173,056.1K
13:48 1,379.20 1,379.79 1,379.18 1,379.79 183,221.5K
13:49 1,379.77 1,380.06 1,379.67 1,380.05 168,737.5K
13:50 1,380.09 1,380.26 1,379.81 1,379.88 198,307.6K
13:51 1,379.90 1,379.96 1,379.25 1,379.39 184,370.0K
13:52 1,379.37 1,379.57 1,379.25 1,379.38 146,811.9K
13:53 1,379.45 1,379.75 1,379.45 1,379.72 152,411.3K
13:54 1,380.01 1,381.02 1,379.91 1,380.96 190,928.1K
13:55 1,380.71 1,380.86 1,380.46 1,380.86 173,291.4K
13:56 1,380.86 1,381.53 1,380.81 1,381.48 191,258.7K
13:57 1,381.51 1,381.83 1,381.50 1,381.80 218,751.4K
13:58 1,381.88 1,381.92 1,381.62 1,381.73 181,927.0K
13:59 1,381.67 1,381.85 1,381.48 1,381.85 181,469.8K
14:00 1,381.82 1,382.76 1,381.82 1,382.75 222,526.7K
14:01 1,382.79 1,383.22 1,382.79 1,383.15 214,480.7K
14:02 1,382.99 1,383.53 1,382.68 1,383.27 219,992.0K
14:03 1,383.36 1,384.22 1,383.31 1,384.13 212,583.5K
14:04 1,384.15 1,384.29 1,383.56 1,384.16 223,348.0K
14:05 1,384.16 1,384.28 1,384.00 1,384.17 196,714.9K
14:06 1,384.12 1,385.05 1,383.81 1,385.05 259,698.4K
14:07 1,385.01 1,385.37 1,384.86 1,384.86 291,011.4K
14:08 1,384.85 1,385.28 1,384.84 1,385.26 230,020.5K
14:09 1,385.39 1,385.56 1,385.20 1,385.20 223,090.2K
14:10 1,385.25 1,385.29 1,385.07 1,385.29 204,141.0K
14:11 1,385.60 1,386.32 1,385.60 1,386.32 257,188.1K
14:12 1,386.36 1,386.71 1,386.36 1,386.70 211,976.1K
14:13 1,386.76 1,386.76 1,384.28 1,384.28 293,777.0K
14:14 1,384.30 1,385.19 1,384.07 1,385.06 221,333.0K
14:15 1,385.04 1,386.62 1,385.03 1,386.60 219,858.0K
14:16 1,386.57 1,386.57 1,386.00 1,386.10 158,184.7K
14:17 1,386.15 1,386.22 1,386.04 1,386.17 154,334.9K
14:18 1,386.26 1,386.43 1,386.11 1,386.39 155,490.1K
14:19 1,386.32 1,386.32 1,385.96 1,386.12 165,906.1K
14:20 1,386.28 1,386.46 1,386.22 1,386.25 177,941.0K
14:21 1,386.32 1,387.73 1,386.32 1,387.73 221,045.2K
14:22 1,387.85 1,388.07 1,387.73 1,388.06 246,685.4K
14:23 1,388.10 1,388.59 1,388.10 1,388.55 214,226.7K
14:24 1,388.62 1,388.62 1,388.21 1,388.37 209,114.0K
14:25 1,388.42 1,389.10 1,388.22 1,388.93 203,482.4K
14:26 1,389.01 1,389.25 1,388.69 1,388.77 198,609.5K
14:27 1,388.71 1,388.99 1,388.55 1,388.83 202,379.7K
14:28 1,388.88 1,389.72 1,388.78 1,389.67 282,371.1K
14:29 1,389.60 1,389.71 1,389.23 1,389.33 215,324.3K
14:30 1,389.34 1,389.86 1,389.32 1,389.86 235,157.1K
14:31 1,389.88 1,390.53 1,389.84 1,390.43 246,227.3K
14:32 1,390.49 1,391.41 1,390.49 1,391.41 292,975.7K
14:33 1,391.39 1,391.63 1,391.09 1,391.09 258,500.3K
14:34 1,390.88 1,390.88 1,389.11 1,389.11 317,184.9K
14:35 1,389.03 1,389.35 1,388.48 1,389.30 262,441.3K
14:36 1,389.21 1,389.21 1,388.47 1,388.47 197,531.4K
14:37 1,388.52 1,389.87 1,388.32 1,389.82 242,353.1K
14:38 1,389.68 1,390.25 1,389.56 1,390.17 191,430.2K
14:39 1,390.33 1,390.66 1,390.23 1,390.62 233,637.7K
14:40 1,390.78 1,391.57 1,390.78 1,391.31 296,832.8K
14:41 1,391.24 1,391.24 1,391.03 1,391.23 220,428.9K
14:42 1,391.20 1,391.23 1,390.97 1,391.13 235,716.2K
14:43 1,391.15 1,391.15 1,390.73 1,390.75 235,955.0K
14:44 1,390.81 1,391.09 1,390.64 1,390.97 260,319.9K
14:45 1,390.88 1,390.88 1,389.92 1,389.96 287,693.9K
14:46 1,390.17 1,390.34 1,389.96 1,390.34 266,479.0K
14:47 1,390.47 1,391.23 1,390.32 1,391.10 322,743.7K
14:48 1,390.96 1,390.97 1,390.81 1,390.81 264,268.0K
14:49 1,390.92 1,390.92 1,390.49 1,390.49 304,424.8K
14:50 1,390.49 1,390.49 1,389.76 1,389.76 376,035.3K
14:51 1,389.75 1,389.75 1,389.42 1,389.42 353,952.2K
14:52 1,389.44 1,389.44 1,388.93 1,388.98 390,049.8K
14:53 1,388.92 1,388.92 1,388.72 1,388.90 384,693.6K
14:54 1,388.91 1,389.03 1,388.79 1,388.88 408,433.1K
14:55 1,388.91 1,388.92 1,388.70 1,388.84 441,898.2K
14:56 1,388.83 1,389.24 1,388.74 1,389.24 517,055.3K
14:57 1,389.25 1,389.36 1,389.25 1,389.36 30,831.8K
14:58 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
14:59 1,389.36 1,389.77 1,389.36 1,389.77 767,451.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available