SSE Free Float

SSEFF
🏛️ china →
1,425.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,386.54 1,386.54 1,386.54 1,386.54 517,042.6K
09:29 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
09:30 1,386.54 1,386.97 1,385.50 1,385.50 1,387,283.7K
09:31 1,385.28 1,385.28 1,384.13 1,384.25 1,029,242.3K
09:32 1,384.47 1,384.47 1,383.31 1,383.31 1,037,727.0K
09:33 1,383.21 1,383.28 1,382.30 1,383.28 899,851.9K
09:34 1,383.35 1,383.45 1,382.75 1,383.38 743,122.5K
09:35 1,383.18 1,383.18 1,382.02 1,382.10 696,827.6K
09:36 1,382.34 1,382.42 1,381.67 1,381.78 621,964.8K
09:37 1,381.77 1,383.17 1,381.66 1,383.06 595,977.4K
09:38 1,383.02 1,384.25 1,383.02 1,383.95 536,924.6K
09:39 1,383.88 1,384.40 1,383.69 1,384.22 602,870.5K
09:40 1,384.04 1,384.50 1,383.19 1,384.50 668,929.9K
09:41 1,384.65 1,385.40 1,384.52 1,384.52 566,522.2K
09:42 1,384.43 1,385.64 1,384.43 1,385.64 525,388.5K
09:43 1,385.62 1,387.09 1,385.62 1,387.07 412,160.0K
09:44 1,387.10 1,387.68 1,386.74 1,387.68 373,046.5K
09:45 1,387.65 1,388.31 1,387.33 1,387.91 391,741.0K
09:46 1,387.79 1,387.79 1,387.19 1,387.75 390,492.9K
09:47 1,387.81 1,387.87 1,387.47 1,387.55 461,547.0K
09:48 1,387.70 1,389.02 1,387.70 1,388.50 375,052.7K
09:49 1,388.56 1,388.81 1,388.52 1,388.62 312,879.3K
09:50 1,388.59 1,388.67 1,388.37 1,388.43 322,606.6K
09:51 1,388.41 1,388.41 1,386.93 1,387.60 388,144.9K
09:52 1,387.69 1,388.57 1,387.69 1,388.22 332,605.1K
09:53 1,388.27 1,388.27 1,387.14 1,387.14 267,082.6K
09:54 1,387.13 1,387.43 1,387.04 1,387.17 254,957.3K
09:55 1,387.33 1,387.50 1,386.93 1,387.13 269,986.8K
09:56 1,387.16 1,387.67 1,387.03 1,387.42 293,117.1K
09:57 1,387.32 1,388.79 1,387.29 1,388.79 299,165.0K
09:58 1,388.81 1,388.89 1,388.63 1,388.71 267,696.8K
09:59 1,388.75 1,389.33 1,388.75 1,389.33 320,164.4K
10:00 1,389.33 1,391.25 1,389.20 1,391.25 345,180.1K
10:01 1,391.41 1,391.93 1,391.41 1,391.78 340,184.2K
10:02 1,391.78 1,391.78 1,391.34 1,391.68 256,430.5K
10:03 1,391.75 1,391.75 1,391.06 1,391.42 277,528.5K
10:04 1,391.44 1,392.32 1,391.26 1,392.21 218,097.6K
10:05 1,391.99 1,392.06 1,391.43 1,391.51 245,697.8K
10:06 1,391.68 1,391.72 1,391.19 1,391.44 284,497.2K
10:07 1,391.42 1,392.45 1,391.10 1,392.45 266,935.8K
10:08 1,392.41 1,392.48 1,391.97 1,392.48 224,982.7K
10:09 1,392.69 1,392.97 1,392.57 1,392.93 229,142.2K
10:10 1,392.99 1,393.03 1,392.32 1,392.32 315,740.9K
10:11 1,392.39 1,392.55 1,392.23 1,392.36 234,875.6K
10:12 1,392.33 1,393.25 1,392.32 1,392.70 233,188.8K
10:13 1,392.75 1,393.31 1,392.49 1,393.31 251,283.7K
10:14 1,393.27 1,393.54 1,393.27 1,393.29 204,227.9K
10:15 1,393.26 1,393.56 1,393.21 1,393.51 219,880.1K
10:16 1,393.55 1,393.55 1,392.94 1,393.08 237,305.6K
10:17 1,393.11 1,393.11 1,392.62 1,392.70 220,936.5K
10:18 1,392.67 1,393.22 1,392.67 1,392.78 218,524.4K
10:19 1,392.71 1,392.71 1,391.91 1,391.94 288,241.6K
10:20 1,392.04 1,392.75 1,392.01 1,392.70 237,389.6K
10:21 1,392.70 1,392.91 1,392.51 1,392.51 223,460.3K
10:22 1,392.61 1,393.09 1,392.58 1,393.02 191,511.5K
10:23 1,392.91 1,393.17 1,392.33 1,393.17 196,786.3K
10:24 1,393.22 1,393.50 1,392.30 1,392.30 223,622.2K
10:25 1,392.32 1,392.56 1,392.00 1,392.00 214,533.9K
10:26 1,391.98 1,392.34 1,391.52 1,392.34 225,787.1K
10:27 1,392.34 1,393.14 1,392.34 1,393.08 189,403.9K
10:28 1,393.13 1,393.45 1,393.03 1,393.21 187,746.4K
10:29 1,393.21 1,394.40 1,393.17 1,394.40 228,987.9K
10:30 1,394.50 1,395.08 1,394.50 1,394.79 288,412.5K
10:31 1,394.83 1,394.83 1,394.09 1,394.63 195,288.4K
10:32 1,394.57 1,394.80 1,394.52 1,394.80 174,383.0K
10:33 1,394.72 1,395.24 1,394.65 1,395.18 180,848.2K
10:34 1,395.09 1,395.48 1,394.97 1,395.40 211,443.0K
10:35 1,395.43 1,395.75 1,395.43 1,395.71 185,953.2K
10:36 1,395.70 1,395.70 1,395.25 1,395.41 199,777.8K
10:37 1,395.31 1,395.37 1,395.01 1,395.07 179,886.5K
10:38 1,395.09 1,395.59 1,395.03 1,395.59 164,642.1K
10:39 1,395.58 1,395.63 1,395.40 1,395.59 163,847.7K
10:40 1,395.61 1,395.61 1,395.12 1,395.32 223,548.7K
10:41 1,395.38 1,395.48 1,394.66 1,394.66 171,812.6K
10:42 1,394.63 1,394.63 1,394.44 1,394.53 157,452.1K
10:43 1,394.62 1,394.64 1,394.14 1,394.14 139,116.3K
10:44 1,394.21 1,395.51 1,394.14 1,395.48 174,397.0K
10:45 1,395.42 1,395.96 1,395.37 1,395.96 165,426.6K
10:46 1,395.90 1,396.18 1,395.81 1,396.16 150,242.6K
10:47 1,396.17 1,396.32 1,395.89 1,396.22 185,843.0K
10:48 1,396.23 1,396.59 1,396.23 1,396.56 165,688.9K
10:49 1,396.67 1,396.67 1,395.82 1,396.29 186,966.6K
10:50 1,396.36 1,397.03 1,396.25 1,397.03 177,935.0K
10:51 1,397.08 1,397.62 1,397.08 1,397.33 195,577.9K
10:52 1,397.13 1,398.03 1,397.13 1,398.03 179,677.9K
10:53 1,398.04 1,398.67 1,397.63 1,398.67 173,264.4K
10:54 1,398.92 1,399.03 1,398.68 1,398.77 196,371.2K
10:55 1,398.86 1,399.62 1,398.78 1,399.62 221,701.0K
10:56 1,399.59 1,400.35 1,399.39 1,400.23 208,884.8K
10:57 1,400.23 1,401.51 1,400.23 1,401.51 228,647.0K
10:58 1,401.42 1,402.13 1,401.30 1,402.10 267,763.2K
10:59 1,402.04 1,402.04 1,400.77 1,401.05 220,204.5K
11:00 1,400.98 1,401.97 1,400.93 1,401.86 214,506.4K
11:01 1,401.95 1,403.31 1,401.95 1,403.05 295,334.2K
11:02 1,403.11 1,403.39 1,402.67 1,403.33 223,356.5K
11:03 1,403.21 1,404.54 1,402.95 1,404.43 239,259.9K
11:04 1,404.48 1,404.85 1,404.16 1,404.44 209,294.1K
11:05 1,404.47 1,404.54 1,404.04 1,404.18 198,513.7K
11:06 1,404.19 1,404.19 1,402.23 1,402.53 259,128.2K
11:07 1,402.38 1,403.29 1,402.04 1,403.29 200,738.4K
11:08 1,403.33 1,404.06 1,402.05 1,402.12 227,339.6K
11:09 1,402.11 1,402.85 1,401.90 1,402.45 174,735.5K
11:10 1,402.32 1,404.18 1,402.29 1,403.98 232,233.2K
11:11 1,403.94 1,404.55 1,403.94 1,403.99 229,105.8K
11:12 1,404.01 1,404.01 1,403.45 1,403.68 175,009.8K
11:13 1,403.62 1,404.46 1,403.43 1,404.44 174,807.3K
11:14 1,404.52 1,405.33 1,404.18 1,404.96 217,753.1K
11:15 1,404.88 1,404.88 1,404.24 1,404.55 180,411.7K
11:16 1,404.87 1,404.87 1,404.04 1,404.04 155,636.8K
11:17 1,404.02 1,404.02 1,403.07 1,403.56 182,893.1K
11:18 1,403.59 1,404.62 1,403.52 1,404.62 157,329.9K
11:19 1,404.57 1,404.78 1,404.19 1,404.53 174,220.6K
11:20 1,404.52 1,405.30 1,404.45 1,405.22 194,459.4K
11:21 1,405.12 1,405.40 1,404.97 1,405.40 213,836.8K
11:22 1,405.33 1,406.33 1,405.33 1,406.14 233,694.8K
11:23 1,406.14 1,406.62 1,406.10 1,406.16 201,953.1K
11:24 1,406.12 1,406.32 1,406.06 1,406.29 167,317.5K
11:25 1,406.26 1,406.35 1,405.56 1,406.33 193,570.5K
11:26 1,406.26 1,407.20 1,406.26 1,407.07 220,321.3K
11:27 1,407.00 1,409.01 1,407.00 1,408.80 401,486.3K
11:28 1,408.82 1,409.34 1,408.47 1,409.30 252,577.7K
11:29 1,409.34 1,409.34 1,408.74 1,409.20 245,998.2K
11:30 1,409.18 1,409.18 1,409.17 1,409.17 14,925.5K
11:31 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:32 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:33 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:34 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:35 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:36 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:37 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:38 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:39 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:40 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:41 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:42 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:43 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:44 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:45 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:46 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:47 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:48 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:49 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:50 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:51 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:52 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:53 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:54 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:55 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:56 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:57 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:58 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
11:59 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:00 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:01 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:02 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:03 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:04 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:05 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:06 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:07 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:08 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:09 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:10 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:11 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:12 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:13 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:14 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:15 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:16 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:17 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:18 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:19 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:20 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:21 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:22 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:23 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:24 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:25 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:26 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:27 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:28 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:29 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:30 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:31 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:32 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:33 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:34 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:35 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:36 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:37 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:38 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:39 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:40 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:41 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:42 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:43 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:44 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:45 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:46 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:47 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:48 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:49 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:50 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:51 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:52 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:53 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:54 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:55 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:56 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:57 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:58 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
12:59 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
13:00 1,409.17 1,409.91 1,408.09 1,408.09 912,399.2K
13:01 1,408.12 1,408.71 1,408.12 1,408.54 323,795.6K
13:02 1,408.37 1,408.37 1,407.67 1,408.02 269,887.3K
13:03 1,408.09 1,408.42 1,408.09 1,408.39 269,012.9K
13:04 1,408.34 1,408.34 1,407.71 1,407.78 237,134.9K
13:05 1,407.90 1,409.79 1,407.66 1,409.79 283,971.3K
13:06 1,409.70 1,410.40 1,409.61 1,410.30 238,568.6K
13:07 1,410.26 1,410.29 1,409.59 1,409.78 226,434.6K
13:08 1,409.82 1,410.40 1,409.62 1,410.35 186,746.9K
13:09 1,410.36 1,410.49 1,410.26 1,410.33 194,469.4K
13:10 1,410.35 1,410.45 1,409.06 1,409.19 289,460.4K
13:11 1,409.10 1,409.11 1,408.29 1,408.29 199,205.5K
13:12 1,408.29 1,408.32 1,407.89 1,407.89 188,154.9K
13:13 1,407.89 1,407.89 1,407.02 1,407.15 203,736.1K
13:14 1,406.98 1,407.35 1,406.84 1,407.07 188,742.0K
13:15 1,407.18 1,408.34 1,407.09 1,408.20 230,410.5K
13:16 1,408.21 1,408.21 1,407.57 1,407.67 155,212.7K
13:17 1,407.63 1,408.02 1,407.55 1,407.68 151,212.2K
13:18 1,407.78 1,407.78 1,406.12 1,406.12 249,804.0K
13:19 1,406.07 1,406.07 1,405.62 1,405.80 224,261.4K
13:20 1,405.69 1,407.02 1,405.65 1,406.38 235,350.4K
13:21 1,406.39 1,407.07 1,406.27 1,407.05 170,094.9K
13:22 1,407.11 1,407.17 1,406.89 1,406.95 141,963.5K
13:23 1,407.03 1,407.94 1,406.93 1,407.85 154,204.5K
13:24 1,407.94 1,408.02 1,407.74 1,407.99 150,232.6K
13:25 1,407.86 1,408.01 1,407.63 1,407.80 140,592.0K
13:26 1,407.84 1,407.96 1,407.60 1,407.62 145,922.1K
13:27 1,407.70 1,407.82 1,407.45 1,407.73 148,256.7K
13:28 1,407.77 1,408.31 1,407.77 1,408.11 143,614.0K
13:29 1,408.10 1,408.44 1,407.95 1,408.40 158,302.8K
13:30 1,408.42 1,408.83 1,408.31 1,408.66 178,682.4K
13:31 1,408.67 1,408.67 1,408.30 1,408.40 181,014.0K
13:32 1,408.38 1,408.49 1,408.08 1,408.09 153,021.0K
13:33 1,408.18 1,408.47 1,408.18 1,408.31 158,793.9K
13:34 1,408.31 1,408.38 1,408.12 1,408.28 164,019.4K
13:35 1,408.32 1,408.32 1,408.07 1,408.10 136,952.1K
13:36 1,408.10 1,408.10 1,406.75 1,406.75 214,143.2K
13:37 1,406.74 1,406.97 1,406.62 1,406.61 153,689.4K
13:38 1,406.63 1,406.95 1,406.30 1,406.87 157,762.9K
13:39 1,406.84 1,407.77 1,406.72 1,407.65 170,870.6K
13:40 1,407.65 1,407.67 1,407.44 1,407.45 129,649.1K
13:41 1,407.39 1,407.39 1,406.32 1,406.32 149,688.3K
13:42 1,406.26 1,406.26 1,405.48 1,405.49 157,089.3K
13:43 1,405.52 1,406.00 1,405.44 1,405.73 140,841.2K
13:44 1,405.66 1,405.70 1,405.46 1,405.60 131,213.3K
13:45 1,405.65 1,405.89 1,405.52 1,405.62 143,447.4K
13:46 1,405.70 1,406.96 1,405.70 1,406.85 169,339.3K
13:47 1,407.01 1,407.37 1,406.89 1,407.37 135,402.7K
13:48 1,407.33 1,407.33 1,406.85 1,407.01 145,807.9K
13:49 1,407.04 1,407.06 1,406.90 1,406.90 131,243.8K
13:50 1,406.97 1,407.13 1,406.90 1,406.97 123,974.1K
13:51 1,406.99 1,407.01 1,406.76 1,406.76 130,815.8K
13:52 1,406.88 1,407.00 1,406.75 1,406.88 129,416.3K
13:53 1,406.90 1,407.00 1,406.81 1,406.89 116,636.9K
13:54 1,406.95 1,406.99 1,406.73 1,406.96 125,136.4K
13:55 1,406.94 1,406.95 1,406.66 1,406.74 112,782.8K
13:56 1,406.78 1,406.81 1,406.64 1,406.77 115,846.5K
13:57 1,406.80 1,407.69 1,406.80 1,407.69 140,934.2K
13:58 1,407.72 1,407.94 1,407.55 1,407.94 122,662.0K
13:59 1,407.96 1,408.29 1,407.88 1,408.29 145,478.6K
14:00 1,408.23 1,408.58 1,408.23 1,408.58 132,515.4K
14:01 1,408.59 1,409.14 1,408.51 1,409.10 138,982.1K
14:02 1,409.19 1,409.36 1,409.06 1,409.16 145,560.4K
14:03 1,409.14 1,409.70 1,409.14 1,409.70 160,973.2K
14:04 1,409.71 1,409.75 1,409.21 1,409.21 161,282.0K
14:05 1,409.10 1,409.10 1,408.75 1,408.75 140,218.0K
14:06 1,408.62 1,408.62 1,408.07 1,408.41 150,766.5K
14:07 1,408.41 1,408.42 1,408.12 1,408.19 115,785.2K
14:08 1,408.26 1,409.01 1,408.26 1,408.77 137,322.9K
14:09 1,408.81 1,409.79 1,408.69 1,409.79 155,705.7K
14:10 1,409.89 1,410.00 1,409.54 1,409.54 206,621.6K
14:11 1,409.66 1,409.73 1,409.45 1,409.55 183,723.9K
14:12 1,409.58 1,409.74 1,409.50 1,409.53 174,517.2K
14:13 1,409.62 1,409.63 1,408.82 1,408.82 171,480.3K
14:14 1,408.91 1,409.15 1,408.91 1,409.03 140,473.4K
14:15 1,409.07 1,409.50 1,408.89 1,409.50 172,239.9K
14:16 1,409.54 1,409.64 1,409.35 1,409.51 189,305.9K
14:17 1,409.62 1,410.30 1,409.51 1,410.30 202,027.1K
14:18 1,410.33 1,410.33 1,410.15 1,410.31 170,849.5K
14:19 1,410.32 1,410.40 1,410.21 1,410.33 159,369.1K
14:20 1,410.46 1,410.71 1,410.06 1,410.18 180,685.5K
14:21 1,410.16 1,410.42 1,410.16 1,410.39 164,830.8K
14:22 1,410.50 1,411.40 1,410.50 1,411.27 282,501.4K
14:23 1,411.33 1,411.42 1,411.00 1,411.38 193,290.7K
14:24 1,411.41 1,411.78 1,411.26 1,411.59 189,723.0K
14:25 1,411.56 1,411.99 1,411.56 1,411.82 197,151.5K
14:26 1,411.93 1,412.07 1,411.89 1,411.89 177,224.2K
14:27 1,411.98 1,412.06 1,411.75 1,412.03 196,117.0K
14:28 1,412.00 1,412.05 1,411.38 1,411.65 184,333.8K
14:29 1,411.53 1,411.65 1,411.32 1,411.65 175,519.3K
14:30 1,411.78 1,412.60 1,411.78 1,412.52 270,829.4K
14:31 1,412.51 1,412.51 1,412.03 1,412.27 182,873.1K
14:32 1,412.35 1,412.55 1,412.31 1,412.53 169,533.8K
14:33 1,412.44 1,412.82 1,412.44 1,412.72 179,867.4K
14:34 1,412.78 1,413.28 1,412.78 1,413.28 205,820.6K
14:35 1,413.32 1,413.90 1,413.32 1,413.84 353,677.3K
14:36 1,413.92 1,414.23 1,413.41 1,413.41 302,062.3K
14:37 1,413.15 1,413.50 1,413.15 1,413.42 224,338.2K
14:38 1,413.42 1,414.25 1,413.42 1,414.25 258,847.8K
14:39 1,414.12 1,414.22 1,413.87 1,414.00 232,560.1K
14:40 1,413.87 1,414.01 1,413.84 1,413.87 263,117.2K
14:41 1,413.99 1,414.01 1,413.73 1,413.88 232,621.1K
14:42 1,413.88 1,413.97 1,413.72 1,413.94 227,515.2K
14:43 1,413.93 1,413.94 1,413.82 1,413.87 236,511.7K
14:44 1,413.83 1,414.22 1,413.83 1,414.09 248,318.9K
14:45 1,414.10 1,414.10 1,413.68 1,413.91 277,260.3K
14:46 1,413.96 1,414.98 1,413.96 1,414.96 350,332.9K
14:47 1,415.00 1,415.31 1,414.98 1,415.31 303,208.5K
14:48 1,415.34 1,415.53 1,415.15 1,415.34 307,250.8K
14:49 1,415.29 1,415.50 1,415.25 1,415.34 323,367.0K
14:50 1,415.43 1,415.43 1,415.07 1,415.11 387,460.4K
14:51 1,415.06 1,415.06 1,414.84 1,414.86 364,602.7K
14:52 1,414.80 1,415.08 1,414.78 1,414.92 355,382.2K
14:53 1,414.94 1,415.45 1,414.94 1,415.41 404,087.3K
14:54 1,415.45 1,415.50 1,415.26 1,415.46 409,130.4K
14:55 1,415.47 1,415.55 1,415.28 1,415.47 418,771.0K
14:56 1,415.57 1,415.77 1,415.41 1,415.77 513,932.8K
14:57 1,415.60 1,415.66 1,415.60 1,415.66 24,661.9K
14:58 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
14:59 1,415.66 1,415.90 1,415.66 1,415.90 795,182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available