SSE Free Float

SSEFF
🏛️ china →
1,425.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,417.06 1,417.06 1,417.06 1,417.06 717,441.2K
09:29 1,417.06 1,417.06 1,417.06 1,417.06 0.0K
09:30 1,417.06 1,417.58 1,416.84 1,417.35 1,627,727.5K
09:31 1,417.32 1,419.23 1,417.32 1,419.00 1,377,116.2K
09:32 1,419.33 1,419.35 1,418.58 1,419.23 1,055,233.1K
09:33 1,419.53 1,420.39 1,419.53 1,420.36 1,322,914.2K
09:34 1,420.30 1,420.32 1,419.44 1,419.73 925,804.3K
09:35 1,419.72 1,419.72 1,418.79 1,418.88 887,704.6K
09:36 1,418.96 1,420.59 1,418.96 1,420.49 752,840.9K
09:37 1,420.56 1,420.59 1,419.99 1,420.24 722,091.9K
09:38 1,420.28 1,421.87 1,420.28 1,421.39 661,440.3K
09:39 1,421.38 1,422.18 1,421.29 1,421.29 664,060.9K
09:40 1,421.20 1,421.66 1,420.99 1,421.05 758,333.5K
09:41 1,421.06 1,421.88 1,420.51 1,421.65 595,494.8K
09:42 1,421.72 1,422.97 1,421.72 1,422.74 583,743.9K
09:43 1,422.71 1,423.45 1,422.58 1,423.21 522,613.9K
09:44 1,422.97 1,422.97 1,421.51 1,421.53 534,962.1K
09:45 1,421.46 1,421.56 1,420.39 1,420.54 549,291.1K
09:46 1,420.70 1,421.38 1,420.70 1,421.38 467,175.4K
09:47 1,421.47 1,421.47 1,420.72 1,420.85 413,689.1K
09:48 1,420.75 1,420.75 1,418.49 1,418.65 466,510.6K
09:49 1,418.43 1,418.92 1,418.32 1,418.43 444,536.4K
09:50 1,418.55 1,419.64 1,418.47 1,419.03 496,873.2K
09:51 1,418.93 1,419.12 1,418.69 1,418.98 434,077.3K
09:52 1,418.85 1,419.04 1,417.74 1,417.90 490,715.4K
09:53 1,417.88 1,417.92 1,417.19 1,417.73 412,474.9K
09:54 1,417.62 1,418.08 1,417.50 1,418.08 336,158.4K
09:55 1,418.23 1,418.97 1,418.23 1,418.97 326,378.1K
09:56 1,419.00 1,420.65 1,419.00 1,420.65 347,438.4K
09:57 1,420.60 1,420.81 1,420.22 1,420.81 310,045.9K
09:58 1,420.83 1,420.94 1,420.59 1,420.82 325,568.0K
09:59 1,420.72 1,421.01 1,420.24 1,420.24 289,077.9K
10:00 1,420.37 1,421.09 1,420.37 1,420.64 321,675.7K
10:01 1,420.66 1,420.75 1,420.00 1,420.00 415,760.6K
10:02 1,420.00 1,420.44 1,419.87 1,420.44 343,581.4K
10:03 1,420.52 1,421.37 1,420.52 1,421.31 327,523.3K
10:04 1,421.27 1,421.77 1,421.26 1,421.68 533,564.8K
10:05 1,421.58 1,421.58 1,420.61 1,420.61 553,552.6K
10:06 1,420.66 1,420.70 1,420.27 1,420.27 344,416.1K
10:07 1,420.17 1,420.92 1,419.90 1,420.92 399,112.4K
10:08 1,420.87 1,420.91 1,420.62 1,420.75 366,720.4K
10:09 1,420.82 1,420.82 1,420.12 1,420.11 375,383.1K
10:10 1,420.06 1,420.87 1,420.04 1,420.83 373,644.4K
10:11 1,420.63 1,421.01 1,420.60 1,420.95 559,535.8K
10:12 1,421.18 1,421.36 1,420.95 1,421.26 356,497.4K
10:13 1,421.31 1,421.64 1,421.29 1,421.46 308,671.4K
10:14 1,421.17 1,421.17 1,420.44 1,420.47 363,762.5K
10:15 1,420.43 1,420.80 1,420.43 1,420.79 298,525.8K
10:16 1,420.84 1,420.87 1,420.11 1,420.19 316,643.5K
10:17 1,420.07 1,420.07 1,419.47 1,419.98 324,607.7K
10:18 1,419.95 1,420.58 1,419.95 1,420.58 247,945.9K
10:19 1,420.66 1,420.98 1,420.60 1,420.62 277,371.7K
10:20 1,420.67 1,421.15 1,420.62 1,421.15 279,460.8K
10:21 1,421.22 1,422.50 1,421.22 1,422.47 266,371.7K
10:22 1,422.44 1,422.91 1,422.37 1,422.91 273,803.5K
10:23 1,422.85 1,422.91 1,422.36 1,422.43 257,639.8K
10:24 1,422.38 1,422.93 1,422.36 1,422.90 232,830.1K
10:25 1,423.00 1,423.21 1,422.87 1,423.00 234,169.0K
10:26 1,423.01 1,423.27 1,422.98 1,423.14 192,874.4K
10:27 1,423.21 1,423.85 1,423.21 1,423.85 206,097.2K
10:28 1,423.87 1,423.95 1,423.42 1,423.72 230,397.8K
10:29 1,423.76 1,423.98 1,423.73 1,423.80 226,885.5K
10:30 1,423.77 1,423.77 1,423.01 1,423.01 275,205.5K
10:31 1,422.97 1,422.99 1,422.63 1,422.63 228,984.8K
10:32 1,422.57 1,422.59 1,422.11 1,422.43 229,991.3K
10:33 1,422.38 1,423.14 1,422.38 1,423.14 257,371.9K
10:34 1,423.16 1,423.83 1,423.16 1,423.68 238,405.8K
10:35 1,423.68 1,423.68 1,423.10 1,423.10 284,584.8K
10:36 1,423.09 1,423.37 1,422.90 1,423.37 237,212.8K
10:37 1,423.54 1,423.88 1,423.41 1,423.42 252,038.3K
10:38 1,423.36 1,423.37 1,422.21 1,422.21 299,571.6K
10:39 1,422.14 1,422.17 1,421.59 1,421.81 286,765.6K
10:40 1,421.70 1,421.75 1,421.29 1,421.33 295,190.8K
10:41 1,421.23 1,421.28 1,420.83 1,420.86 251,557.0K
10:42 1,420.79 1,421.55 1,420.79 1,421.55 207,711.0K
10:43 1,421.57 1,421.90 1,421.57 1,421.78 232,028.6K
10:44 1,421.81 1,421.85 1,420.25 1,420.28 273,285.5K
10:45 1,420.19 1,420.19 1,419.08 1,419.08 334,611.3K
10:46 1,419.10 1,419.35 1,419.03 1,419.16 292,729.2K
10:47 1,419.12 1,420.13 1,419.12 1,420.13 220,679.6K
10:48 1,420.34 1,420.40 1,419.84 1,419.84 217,646.8K
10:49 1,419.76 1,420.27 1,419.62 1,420.15 201,109.2K
10:50 1,420.18 1,420.60 1,420.15 1,420.21 209,703.4K
10:51 1,420.19 1,420.32 1,419.70 1,419.70 238,948.8K
10:52 1,419.63 1,419.71 1,418.41 1,418.54 310,586.3K
10:53 1,418.60 1,418.60 1,418.11 1,418.11 296,152.7K
10:54 1,417.95 1,418.08 1,417.79 1,417.94 257,709.8K
10:55 1,417.94 1,417.94 1,417.40 1,417.40 234,481.1K
10:56 1,417.45 1,417.46 1,417.16 1,417.29 267,152.1K
10:57 1,417.31 1,417.33 1,416.99 1,417.08 229,871.2K
10:58 1,417.07 1,417.29 1,416.59 1,416.59 227,002.0K
10:59 1,416.60 1,416.64 1,415.45 1,415.45 338,813.2K
11:00 1,415.35 1,415.35 1,413.64 1,413.64 455,178.3K
11:01 1,413.57 1,413.90 1,413.16 1,413.16 384,331.1K
11:02 1,413.20 1,415.28 1,413.20 1,415.26 330,532.4K
11:03 1,415.30 1,415.61 1,415.30 1,415.51 222,729.2K
11:04 1,415.51 1,415.52 1,414.40 1,414.40 220,944.4K
11:05 1,414.43 1,414.43 1,413.91 1,414.00 189,749.9K
11:06 1,413.96 1,414.99 1,413.89 1,414.78 197,465.2K
11:07 1,414.74 1,415.50 1,414.69 1,415.50 165,713.6K
11:08 1,415.58 1,416.17 1,415.57 1,416.17 173,081.8K
11:09 1,416.16 1,417.28 1,416.16 1,417.22 217,091.3K
11:10 1,417.20 1,417.97 1,417.13 1,417.96 185,120.6K
11:11 1,417.97 1,418.05 1,417.57 1,417.95 177,990.5K
11:12 1,417.94 1,418.10 1,417.94 1,418.09 153,620.5K
11:13 1,418.20 1,418.58 1,418.20 1,418.43 155,083.1K
11:14 1,418.49 1,418.68 1,418.32 1,418.32 177,279.7K
11:15 1,418.27 1,418.69 1,418.22 1,418.68 143,545.7K
11:16 1,418.56 1,418.73 1,418.49 1,418.63 138,768.4K
11:17 1,418.57 1,419.32 1,418.57 1,419.18 175,124.0K
11:18 1,419.19 1,419.19 1,418.40 1,418.40 138,849.1K
11:19 1,418.40 1,418.79 1,418.03 1,418.78 156,552.2K
11:20 1,418.86 1,418.86 1,418.41 1,418.41 174,014.8K
11:21 1,418.41 1,419.55 1,418.38 1,419.55 305,791.3K
11:22 1,419.53 1,419.56 1,419.29 1,419.40 197,673.1K
11:23 1,419.39 1,419.44 1,419.09 1,419.15 233,512.4K
11:24 1,419.12 1,419.66 1,419.12 1,419.66 212,858.7K
11:25 1,419.73 1,420.54 1,419.73 1,420.54 190,090.7K
11:26 1,420.52 1,420.52 1,419.98 1,420.19 170,864.0K
11:27 1,420.23 1,420.50 1,420.23 1,420.46 158,851.8K
11:28 1,420.45 1,420.46 1,420.21 1,420.44 176,897.9K
11:29 1,420.46 1,420.81 1,420.46 1,420.78 262,000.5K
11:30 1,420.75 1,420.75 1,420.67 1,420.67 12,630.0K
11:31 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:32 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:33 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:34 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:35 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:36 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:37 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:38 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:39 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:40 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:41 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:42 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:43 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:44 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:45 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:46 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:47 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:48 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:49 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:50 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:51 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:52 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:53 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:54 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:55 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:56 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:57 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:58 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
11:59 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:00 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:01 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:02 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:03 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:04 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:05 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:06 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:07 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:08 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:09 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:10 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:11 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:12 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:13 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:14 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:15 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:16 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:17 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:18 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:19 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:20 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:21 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:22 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:23 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:24 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:25 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:26 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:27 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:28 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:29 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:30 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:31 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:32 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:33 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:34 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:35 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:36 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:37 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:38 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:39 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:40 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:41 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:42 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:43 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:44 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:45 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:46 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:47 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:48 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:49 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:50 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:51 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:52 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:53 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:54 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:55 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:56 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:57 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:58 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
12:59 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
13:00 1,420.67 1,421.16 1,420.53 1,420.85 845,523.5K
13:01 1,420.76 1,420.76 1,419.84 1,419.87 345,291.7K
13:02 1,419.93 1,421.18 1,419.92 1,421.18 249,947.7K
13:03 1,421.29 1,422.30 1,421.29 1,422.09 260,051.9K
13:04 1,422.20 1,422.20 1,420.44 1,421.39 235,255.1K
13:05 1,421.41 1,421.57 1,420.96 1,420.96 183,957.9K
13:06 1,421.12 1,421.34 1,421.09 1,421.30 178,908.1K
13:07 1,421.30 1,421.51 1,421.09 1,421.51 218,905.3K
13:08 1,421.51 1,422.24 1,421.51 1,422.23 163,639.5K
13:09 1,422.21 1,422.26 1,421.94 1,422.02 233,594.4K
13:10 1,422.03 1,422.15 1,421.90 1,421.99 210,134.4K
13:11 1,422.06 1,422.26 1,421.94 1,422.03 226,079.8K
13:12 1,422.07 1,422.07 1,421.27 1,421.59 234,518.5K
13:13 1,421.61 1,421.61 1,420.72 1,420.97 213,557.0K
13:14 1,421.08 1,421.59 1,421.06 1,421.55 164,291.4K
13:15 1,421.43 1,421.48 1,421.23 1,421.43 186,368.1K
13:16 1,421.41 1,421.41 1,421.21 1,421.34 171,615.4K
13:17 1,421.33 1,421.63 1,421.24 1,421.59 215,354.0K
13:18 1,421.70 1,421.74 1,421.08 1,421.15 184,698.0K
13:19 1,421.10 1,421.49 1,421.10 1,421.50 170,047.1K
13:20 1,421.47 1,421.52 1,421.26 1,421.48 184,301.7K
13:21 1,421.42 1,421.52 1,421.03 1,421.03 186,655.1K
13:22 1,420.87 1,420.87 1,420.46 1,420.64 189,421.2K
13:23 1,420.67 1,420.67 1,420.10 1,420.10 175,744.3K
13:24 1,420.06 1,420.13 1,419.88 1,419.90 219,347.3K
13:25 1,419.88 1,419.88 1,419.61 1,419.64 213,500.2K
13:26 1,419.68 1,420.08 1,419.55 1,420.08 200,016.3K
13:27 1,420.08 1,420.55 1,420.08 1,420.54 222,692.9K
13:28 1,420.53 1,421.41 1,420.53 1,421.37 194,108.2K
13:29 1,421.42 1,421.42 1,421.21 1,421.21 197,978.1K
13:30 1,421.13 1,421.13 1,420.61 1,420.93 216,978.8K
13:31 1,420.98 1,421.28 1,420.98 1,421.28 184,233.5K
13:32 1,421.28 1,421.43 1,420.71 1,420.71 206,341.7K
13:33 1,420.57 1,420.57 1,420.35 1,420.50 177,768.0K
13:34 1,420.42 1,420.79 1,420.42 1,420.61 169,517.0K
13:35 1,420.58 1,421.31 1,420.57 1,421.25 183,655.4K
13:36 1,421.24 1,421.32 1,420.94 1,421.00 166,120.5K
13:37 1,421.01 1,421.63 1,421.01 1,421.57 177,056.7K
13:38 1,421.64 1,421.67 1,421.29 1,421.60 180,334.4K
13:39 1,421.67 1,421.67 1,421.49 1,421.61 178,024.4K
13:40 1,421.61 1,421.87 1,421.61 1,421.87 167,008.9K
13:41 1,421.84 1,422.16 1,421.83 1,422.05 187,451.9K
13:42 1,422.13 1,422.38 1,422.10 1,422.36 167,547.5K
13:43 1,422.39 1,422.47 1,421.97 1,421.99 184,963.4K
13:44 1,421.79 1,421.79 1,420.62 1,420.84 258,680.6K
13:45 1,421.04 1,421.45 1,421.04 1,421.32 178,087.3K
13:46 1,421.29 1,422.18 1,421.29 1,422.09 165,425.6K
13:47 1,422.05 1,422.07 1,421.84 1,422.04 155,467.4K
13:48 1,422.09 1,422.14 1,421.87 1,421.87 183,787.8K
13:49 1,421.78 1,422.00 1,421.63 1,421.96 167,644.0K
13:50 1,422.01 1,423.06 1,422.01 1,423.06 179,096.5K
13:51 1,423.03 1,423.10 1,422.67 1,422.93 165,266.5K
13:52 1,422.94 1,422.94 1,422.54 1,422.54 167,471.1K
13:53 1,422.51 1,422.84 1,422.24 1,422.24 160,386.1K
13:54 1,421.94 1,421.94 1,420.95 1,420.95 248,580.5K
13:55 1,420.88 1,421.09 1,420.75 1,420.76 181,288.1K
13:56 1,420.79 1,421.33 1,420.73 1,421.28 163,648.5K
13:57 1,421.25 1,421.25 1,420.46 1,420.46 184,889.1K
13:58 1,420.42 1,420.72 1,420.34 1,420.56 189,491.0K
13:59 1,420.53 1,420.53 1,419.70 1,419.70 232,822.6K
14:00 1,419.71 1,419.71 1,418.08 1,418.08 346,304.8K
14:01 1,417.95 1,418.26 1,417.86 1,418.20 261,086.8K
14:02 1,418.13 1,418.13 1,416.82 1,416.82 283,442.4K
14:03 1,416.78 1,417.09 1,416.69 1,417.09 267,185.2K
14:04 1,417.22 1,418.29 1,417.22 1,418.29 219,255.0K
14:05 1,418.36 1,418.90 1,418.20 1,418.26 225,936.4K
14:06 1,418.18 1,418.18 1,417.42 1,417.42 178,434.0K
14:07 1,417.39 1,417.42 1,417.23 1,417.33 162,547.6K
14:08 1,417.44 1,418.16 1,417.44 1,417.84 173,897.5K
14:09 1,417.75 1,417.75 1,416.42 1,416.51 213,013.5K
14:10 1,416.43 1,416.84 1,416.31 1,416.43 194,340.6K
14:11 1,416.44 1,416.48 1,416.02 1,416.18 166,941.5K
14:12 1,416.31 1,417.20 1,416.16 1,417.15 177,353.5K
14:13 1,417.12 1,417.12 1,416.47 1,416.47 158,808.1K
14:14 1,416.44 1,416.51 1,416.26 1,416.26 167,838.6K
14:15 1,416.18 1,416.64 1,416.10 1,416.64 152,333.1K
14:16 1,416.75 1,417.19 1,416.75 1,417.19 158,647.0K
14:17 1,417.29 1,417.29 1,416.88 1,416.88 168,105.7K
14:18 1,416.82 1,416.82 1,416.17 1,416.19 152,905.0K
14:19 1,416.17 1,416.41 1,415.82 1,415.85 169,029.5K
14:20 1,415.84 1,415.84 1,415.27 1,415.38 216,978.7K
14:21 1,415.34 1,415.34 1,414.96 1,414.97 174,964.4K
14:22 1,415.21 1,416.13 1,415.21 1,416.13 190,394.7K
14:23 1,416.19 1,417.04 1,416.19 1,416.92 169,693.9K
14:24 1,416.98 1,416.98 1,416.70 1,416.70 139,384.2K
14:25 1,416.59 1,416.59 1,416.13 1,416.13 142,583.6K
14:26 1,416.11 1,416.11 1,415.53 1,415.53 141,239.6K
14:27 1,415.23 1,415.30 1,415.07 1,415.30 190,943.8K
14:28 1,415.30 1,415.30 1,415.03 1,415.15 148,473.0K
14:29 1,415.15 1,416.22 1,415.09 1,416.19 182,244.2K
14:30 1,416.15 1,416.87 1,416.15 1,416.74 193,883.9K
14:31 1,416.74 1,416.97 1,416.71 1,416.95 154,487.6K
14:32 1,416.96 1,416.96 1,416.03 1,416.13 188,380.1K
14:33 1,416.12 1,416.75 1,416.12 1,416.44 178,224.0K
14:34 1,416.44 1,416.67 1,416.29 1,416.67 148,444.6K
14:35 1,416.72 1,416.72 1,416.37 1,416.37 165,662.0K
14:36 1,416.36 1,416.40 1,415.96 1,416.02 171,001.2K
14:37 1,416.05 1,416.07 1,415.87 1,415.90 169,237.3K
14:38 1,415.87 1,415.97 1,415.84 1,415.90 188,919.6K
14:39 1,415.96 1,416.62 1,415.96 1,416.22 201,242.6K
14:40 1,416.29 1,416.29 1,416.04 1,416.06 206,530.6K
14:41 1,416.07 1,416.07 1,415.51 1,415.51 204,316.3K
14:42 1,415.54 1,415.54 1,414.18 1,414.18 318,659.7K
14:43 1,414.13 1,414.24 1,414.07 1,414.14 285,425.3K
14:44 1,414.12 1,414.46 1,414.12 1,414.31 241,837.5K
14:45 1,414.40 1,414.40 1,413.72 1,413.80 259,389.1K
14:46 1,413.83 1,414.94 1,413.83 1,414.94 260,537.9K
14:47 1,414.86 1,415.12 1,414.77 1,415.05 228,507.9K
14:48 1,415.18 1,415.44 1,415.09 1,415.40 229,777.4K
14:49 1,415.37 1,415.85 1,415.34 1,415.84 234,753.6K
14:50 1,415.81 1,415.92 1,415.68 1,415.77 292,804.3K
14:51 1,415.80 1,415.80 1,415.53 1,415.56 265,752.3K
14:52 1,415.52 1,415.54 1,415.32 1,415.40 284,206.9K
14:53 1,415.33 1,415.67 1,415.33 1,415.58 331,363.1K
14:54 1,415.57 1,415.66 1,415.55 1,415.66 367,615.7K
14:55 1,415.64 1,415.64 1,415.48 1,415.56 397,374.4K
14:56 1,415.52 1,415.52 1,415.35 1,415.49 474,040.5K
14:57 1,415.48 1,415.48 1,415.45 1,415.45 21,507.3K
14:58 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
14:59 1,415.45 1,415.45 1,415.11 1,415.11 727,116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available