SSE Free Float

SSEFF
🏛️ china →
1,425.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,418.85 1,418.85 1,418.85 1,418.85 745,742.9K
09:29 1,418.85 1,418.85 1,418.85 1,418.85 0.0K
09:30 1,418.78 1,419.21 1,416.49 1,416.49 1,876,181.2K
09:31 1,416.41 1,416.41 1,414.29 1,414.40 1,449,146.1K
09:32 1,414.53 1,416.29 1,414.53 1,416.13 1,155,313.9K
09:33 1,416.16 1,416.22 1,415.09 1,415.24 1,363,303.8K
09:34 1,415.21 1,415.91 1,415.07 1,415.64 1,137,994.0K
09:35 1,415.61 1,416.31 1,415.36 1,415.74 1,020,599.6K
09:36 1,415.83 1,416.70 1,415.83 1,416.64 954,361.9K
09:37 1,416.76 1,418.30 1,416.76 1,418.25 763,766.7K
09:38 1,418.28 1,418.43 1,417.49 1,417.70 828,920.8K
09:39 1,417.73 1,418.63 1,417.73 1,417.79 865,222.7K
09:40 1,417.78 1,417.78 1,416.60 1,416.60 825,721.3K
09:41 1,416.60 1,416.77 1,413.96 1,413.96 922,082.4K
09:42 1,414.46 1,414.99 1,414.45 1,414.80 676,127.2K
09:43 1,414.85 1,414.85 1,414.00 1,414.23 584,511.4K
09:44 1,414.24 1,416.24 1,414.24 1,415.32 559,731.0K
09:45 1,415.11 1,415.11 1,414.27 1,414.51 616,942.6K
09:46 1,414.61 1,415.24 1,414.44 1,415.04 498,382.3K
09:47 1,415.15 1,416.94 1,415.10 1,416.55 587,898.1K
09:48 1,416.55 1,416.67 1,415.65 1,415.79 519,173.1K
09:49 1,415.76 1,415.79 1,414.81 1,415.11 593,394.9K
09:50 1,415.19 1,416.55 1,415.19 1,416.24 540,960.0K
09:51 1,416.26 1,417.08 1,416.26 1,416.52 409,854.8K
09:52 1,416.56 1,416.68 1,415.83 1,415.84 396,902.4K
09:53 1,415.43 1,415.86 1,415.19 1,415.79 408,681.2K
09:54 1,415.82 1,415.82 1,415.16 1,415.81 419,793.3K
09:55 1,415.89 1,416.05 1,415.55 1,415.76 356,652.3K
09:56 1,415.92 1,416.26 1,415.77 1,416.02 343,471.9K
09:57 1,416.04 1,416.04 1,415.35 1,415.82 406,231.4K
09:58 1,415.84 1,416.12 1,415.61 1,415.72 317,125.4K
09:59 1,415.59 1,415.76 1,415.47 1,415.53 352,318.1K
10:00 1,415.42 1,416.21 1,415.25 1,415.29 456,098.8K
10:01 1,415.25 1,415.40 1,413.93 1,413.95 556,182.4K
10:02 1,413.86 1,414.82 1,413.86 1,414.65 368,768.4K
10:03 1,414.62 1,414.62 1,413.89 1,414.13 356,885.0K
10:04 1,414.29 1,414.35 1,413.88 1,414.22 345,885.0K
10:05 1,414.06 1,414.06 1,413.62 1,414.06 314,520.4K
10:06 1,414.13 1,415.40 1,414.13 1,415.01 321,170.8K
10:07 1,415.01 1,415.07 1,414.74 1,414.82 281,695.6K
10:08 1,414.80 1,415.15 1,414.66 1,414.78 293,955.0K
10:09 1,414.75 1,414.87 1,414.52 1,414.73 255,748.1K
10:10 1,414.66 1,415.03 1,414.66 1,414.98 334,990.7K
10:11 1,414.69 1,414.96 1,414.50 1,414.61 306,321.4K
10:12 1,414.68 1,414.71 1,414.33 1,414.51 287,383.3K
10:13 1,414.51 1,414.71 1,414.32 1,414.32 242,994.1K
10:14 1,414.33 1,414.60 1,414.30 1,414.41 242,081.9K
10:15 1,414.44 1,414.52 1,413.17 1,413.24 361,640.3K
10:16 1,413.24 1,413.41 1,413.16 1,413.26 268,843.8K
10:17 1,413.29 1,413.96 1,413.29 1,413.71 269,179.1K
10:18 1,413.70 1,414.65 1,413.61 1,414.37 238,352.5K
10:19 1,414.26 1,414.26 1,413.90 1,414.20 250,839.1K
10:20 1,414.17 1,414.17 1,413.56 1,413.65 257,373.6K
10:21 1,413.59 1,413.97 1,413.58 1,413.87 226,735.4K
10:22 1,413.81 1,414.18 1,413.77 1,413.81 210,758.2K
10:23 1,413.77 1,413.78 1,411.83 1,411.84 321,722.8K
10:24 1,411.87 1,412.60 1,411.87 1,412.54 255,246.2K
10:25 1,412.55 1,412.86 1,412.38 1,412.86 194,372.4K
10:26 1,412.93 1,413.54 1,412.93 1,413.38 185,186.9K
10:27 1,413.45 1,414.45 1,413.45 1,414.44 195,628.1K
10:28 1,414.33 1,415.53 1,414.33 1,415.50 213,119.9K
10:29 1,415.55 1,416.01 1,415.47 1,415.94 199,429.2K
10:30 1,415.92 1,416.26 1,415.81 1,416.26 233,731.5K
10:31 1,416.33 1,416.85 1,416.33 1,416.58 221,074.2K
10:32 1,416.75 1,418.10 1,416.75 1,417.94 197,537.3K
10:33 1,417.93 1,418.99 1,417.93 1,418.65 232,746.1K
10:34 1,418.65 1,418.77 1,418.16 1,418.64 219,359.9K
10:35 1,418.63 1,419.53 1,418.41 1,419.39 184,820.7K
10:36 1,419.44 1,419.51 1,418.92 1,419.28 173,806.4K
10:37 1,419.39 1,419.39 1,418.82 1,419.25 191,316.0K
10:38 1,419.34 1,419.63 1,419.26 1,419.63 159,142.0K
10:39 1,419.67 1,419.80 1,419.40 1,419.74 162,116.1K
10:40 1,419.67 1,419.72 1,418.99 1,419.05 202,714.7K
10:41 1,419.05 1,419.05 1,418.32 1,418.32 174,329.9K
10:42 1,418.21 1,418.86 1,418.21 1,418.50 158,665.6K
10:43 1,418.46 1,419.28 1,418.43 1,419.17 164,339.7K
10:44 1,419.22 1,419.22 1,418.38 1,418.68 165,171.3K
10:45 1,418.62 1,419.24 1,418.59 1,419.23 159,673.2K
10:46 1,419.14 1,419.33 1,419.00 1,419.11 142,532.3K
10:47 1,419.02 1,419.12 1,418.71 1,418.77 146,970.9K
10:48 1,418.69 1,418.87 1,418.69 1,418.87 138,096.0K
10:49 1,418.90 1,419.27 1,418.84 1,419.27 138,137.1K
10:50 1,419.29 1,419.29 1,418.82 1,418.99 158,552.6K
10:51 1,418.99 1,419.53 1,418.99 1,419.31 144,170.4K
10:52 1,419.28 1,419.51 1,418.88 1,418.88 153,581.2K
10:53 1,419.04 1,419.35 1,418.88 1,418.88 156,932.8K
10:54 1,418.84 1,418.84 1,418.26 1,418.39 146,667.6K
10:55 1,418.36 1,418.62 1,418.22 1,418.25 138,802.9K
10:56 1,418.27 1,418.34 1,418.09 1,418.29 128,970.2K
10:57 1,418.26 1,418.26 1,417.17 1,417.17 180,689.3K
10:58 1,417.13 1,417.13 1,416.40 1,416.60 181,587.9K
10:59 1,416.69 1,417.83 1,416.69 1,417.83 151,765.6K
11:00 1,417.75 1,418.02 1,417.51 1,417.51 145,688.3K
11:01 1,417.44 1,417.97 1,417.13 1,417.97 138,270.6K
11:02 1,417.89 1,417.89 1,416.65 1,416.79 158,743.0K
11:03 1,416.75 1,417.21 1,416.68 1,417.03 133,240.5K
11:04 1,416.94 1,417.49 1,416.73 1,417.49 148,050.0K
11:05 1,417.52 1,418.03 1,417.47 1,417.76 137,149.3K
11:06 1,417.86 1,418.11 1,417.46 1,417.46 165,860.6K
11:07 1,417.42 1,417.83 1,417.30 1,417.83 125,991.4K
11:08 1,417.88 1,418.10 1,417.88 1,418.00 119,524.5K
11:09 1,417.84 1,417.95 1,417.36 1,417.95 166,685.3K
11:10 1,417.99 1,417.99 1,417.56 1,417.57 137,164.5K
11:11 1,417.25 1,417.25 1,416.78 1,417.02 177,778.5K
11:12 1,416.96 1,417.01 1,416.59 1,416.84 159,663.9K
11:13 1,416.89 1,417.21 1,416.65 1,416.65 189,090.8K
11:14 1,416.61 1,417.05 1,416.61 1,416.83 130,365.6K
11:15 1,416.85 1,416.85 1,416.04 1,416.04 139,706.2K
11:16 1,416.02 1,416.05 1,415.86 1,415.88 185,492.7K
11:17 1,415.92 1,416.61 1,415.92 1,416.56 170,848.5K
11:18 1,416.52 1,416.79 1,416.42 1,416.73 154,717.4K
11:19 1,416.76 1,417.15 1,416.76 1,417.15 137,589.1K
11:20 1,417.10 1,417.27 1,417.08 1,417.27 141,573.9K
11:21 1,417.24 1,418.24 1,417.24 1,418.24 151,366.0K
11:22 1,418.22 1,418.30 1,417.97 1,418.04 143,988.9K
11:23 1,418.02 1,418.47 1,418.00 1,418.33 138,188.9K
11:24 1,418.32 1,418.66 1,418.32 1,418.65 131,426.2K
11:25 1,418.71 1,418.77 1,418.52 1,418.77 141,496.1K
11:26 1,418.66 1,419.12 1,418.66 1,418.98 141,184.4K
11:27 1,418.92 1,419.13 1,418.91 1,418.99 154,475.6K
11:28 1,418.91 1,419.06 1,418.76 1,419.01 155,056.5K
11:29 1,419.05 1,419.25 1,419.04 1,419.22 165,633.5K
11:30 1,419.26 1,419.32 1,419.26 1,419.32 7,343.0K
11:31 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:32 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:33 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:34 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:35 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:36 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:37 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:38 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:39 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:40 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:41 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:42 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:43 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:44 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:45 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:46 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:47 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:48 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:49 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:50 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:51 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:52 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:53 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:54 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:55 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:56 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:57 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:58 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
11:59 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:00 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:01 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:02 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:03 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:04 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:05 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:06 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:07 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:08 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:09 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:10 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:11 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:12 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:13 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:14 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:15 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:16 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:17 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:18 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:19 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:20 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:21 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:22 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:23 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:24 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:25 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:26 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:27 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:28 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:29 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:30 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:31 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:32 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:33 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:34 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:35 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:36 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:37 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:38 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:39 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:40 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:41 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:42 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:43 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:44 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:45 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:46 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:47 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:48 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:49 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:50 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:51 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:52 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:53 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:54 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:55 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:56 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:57 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:58 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
12:59 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
13:00 1,419.32 1,419.58 1,418.39 1,418.67 561,624.8K
13:01 1,418.68 1,418.92 1,418.26 1,418.33 287,322.2K
13:02 1,418.33 1,418.40 1,417.97 1,418.12 200,653.4K
13:03 1,418.10 1,418.38 1,417.81 1,418.25 186,930.8K
13:04 1,418.33 1,418.33 1,418.04 1,418.15 181,598.2K
13:05 1,418.10 1,418.10 1,417.70 1,417.96 217,925.0K
13:06 1,417.90 1,417.90 1,417.52 1,417.57 195,816.7K
13:07 1,417.59 1,417.71 1,417.33 1,417.69 184,994.2K
13:08 1,417.77 1,417.78 1,417.46 1,417.75 204,485.9K
13:09 1,417.76 1,418.20 1,417.71 1,418.20 161,291.2K
13:10 1,418.41 1,418.52 1,417.83 1,417.91 277,455.9K
13:11 1,417.85 1,417.99 1,417.47 1,417.95 181,887.2K
13:12 1,417.96 1,417.98 1,417.53 1,417.53 172,427.0K
13:13 1,417.59 1,417.62 1,417.03 1,417.10 170,241.4K
13:14 1,417.04 1,417.41 1,416.92 1,417.41 146,483.4K
13:15 1,417.52 1,417.52 1,417.24 1,417.33 164,069.8K
13:16 1,417.34 1,417.44 1,417.12 1,417.12 157,905.4K
13:17 1,417.06 1,417.06 1,415.30 1,415.40 252,244.6K
13:18 1,415.26 1,415.68 1,415.25 1,415.54 176,641.7K
13:19 1,415.45 1,415.68 1,415.33 1,415.41 172,215.0K
13:20 1,415.44 1,415.93 1,415.43 1,415.67 183,772.4K
13:21 1,415.66 1,415.99 1,415.63 1,415.82 156,354.4K
13:22 1,415.87 1,415.90 1,415.66 1,415.78 141,501.4K
13:23 1,415.83 1,416.54 1,415.83 1,416.37 174,997.3K
13:24 1,416.28 1,416.28 1,415.95 1,416.08 150,791.7K
13:25 1,416.02 1,416.43 1,416.02 1,416.43 150,889.4K
13:26 1,416.54 1,417.00 1,416.54 1,416.78 164,742.8K
13:27 1,416.68 1,416.90 1,416.68 1,416.77 152,776.3K
13:28 1,416.77 1,416.77 1,416.35 1,416.46 222,585.6K
13:29 1,416.43 1,416.43 1,416.15 1,416.15 193,742.6K
13:30 1,416.11 1,416.42 1,416.11 1,416.22 213,775.6K
13:31 1,416.22 1,416.46 1,415.90 1,416.46 181,125.1K
13:32 1,416.55 1,416.75 1,416.47 1,416.70 190,231.3K
13:33 1,416.64 1,416.64 1,415.74 1,415.74 172,134.6K
13:34 1,415.80 1,416.07 1,415.80 1,415.92 142,171.4K
13:35 1,415.91 1,416.00 1,415.58 1,415.73 130,027.7K
13:36 1,415.68 1,415.99 1,415.63 1,415.63 148,207.2K
13:37 1,415.71 1,415.72 1,415.12 1,415.12 165,097.2K
13:38 1,414.97 1,414.97 1,414.02 1,414.04 296,542.5K
13:39 1,414.05 1,414.40 1,414.02 1,414.27 159,951.5K
13:40 1,414.31 1,415.26 1,414.30 1,415.26 187,050.0K
13:41 1,415.34 1,415.50 1,415.14 1,415.14 153,772.5K
13:42 1,415.21 1,415.75 1,415.21 1,415.67 137,662.9K
13:43 1,415.73 1,415.73 1,415.36 1,415.38 148,978.3K
13:44 1,415.28 1,415.37 1,415.13 1,415.25 135,743.6K
13:45 1,415.23 1,415.26 1,414.81 1,414.81 151,161.2K
13:46 1,414.77 1,415.03 1,414.62 1,414.93 136,931.7K
13:47 1,414.92 1,415.07 1,414.80 1,414.80 121,354.8K
13:48 1,414.82 1,415.17 1,414.82 1,415.13 157,662.6K
13:49 1,415.14 1,415.31 1,415.03 1,415.03 174,967.1K
13:50 1,415.15 1,415.15 1,414.90 1,415.08 155,742.5K
13:51 1,415.05 1,415.62 1,415.05 1,415.61 148,982.4K
13:52 1,415.68 1,415.68 1,415.35 1,415.40 134,505.6K
13:53 1,415.50 1,415.60 1,415.27 1,415.27 144,316.8K
13:54 1,415.29 1,415.36 1,414.77 1,414.77 165,813.9K
13:55 1,414.82 1,415.08 1,414.73 1,415.08 161,865.5K
13:56 1,415.14 1,415.61 1,415.14 1,415.61 159,913.4K
13:57 1,415.59 1,415.64 1,415.37 1,415.51 160,396.1K
13:58 1,415.49 1,416.03 1,415.49 1,415.66 137,799.0K
13:59 1,415.68 1,415.88 1,415.62 1,415.76 157,530.2K
14:00 1,415.73 1,415.73 1,415.16 1,415.16 183,584.0K
14:01 1,415.17 1,416.89 1,415.17 1,416.89 176,501.7K
14:02 1,416.88 1,416.88 1,415.55 1,415.58 185,119.0K
14:03 1,415.40 1,415.62 1,414.26 1,414.26 232,640.0K
14:04 1,414.02 1,414.02 1,412.62 1,412.62 324,950.4K
14:05 1,412.56 1,412.77 1,412.40 1,412.40 216,518.3K
14:06 1,412.28 1,412.54 1,412.18 1,412.34 220,830.2K
14:07 1,412.34 1,413.24 1,412.34 1,413.17 171,786.7K
14:08 1,413.21 1,413.89 1,413.18 1,413.73 164,416.2K
14:09 1,413.74 1,413.90 1,413.24 1,413.24 133,320.1K
14:10 1,413.13 1,413.13 1,412.60 1,412.60 167,383.1K
14:11 1,412.51 1,412.56 1,411.94 1,411.97 186,049.4K
14:12 1,411.88 1,411.91 1,411.60 1,411.79 175,278.2K
14:13 1,411.68 1,412.03 1,411.68 1,411.84 166,020.8K
14:14 1,411.82 1,412.75 1,411.80 1,412.75 170,947.4K
14:15 1,412.75 1,412.78 1,412.46 1,412.49 130,230.3K
14:16 1,412.43 1,412.83 1,412.42 1,412.81 126,926.2K
14:17 1,412.88 1,413.28 1,412.88 1,413.16 165,623.5K
14:18 1,413.13 1,413.23 1,412.96 1,413.23 121,054.2K
14:19 1,413.23 1,413.41 1,413.06 1,413.06 132,915.2K
14:20 1,413.12 1,413.54 1,413.12 1,413.35 132,240.9K
14:21 1,413.37 1,413.52 1,413.11 1,413.15 128,967.2K
14:22 1,413.18 1,413.18 1,412.30 1,412.31 176,199.9K
14:23 1,412.30 1,412.32 1,411.93 1,411.93 145,891.7K
14:24 1,411.96 1,412.21 1,411.96 1,412.11 151,374.4K
14:25 1,412.10 1,412.14 1,411.97 1,412.05 149,269.5K
14:26 1,412.00 1,412.59 1,411.98 1,412.46 153,891.4K
14:27 1,412.48 1,412.48 1,411.67 1,411.67 183,991.3K
14:28 1,411.69 1,411.74 1,411.42 1,411.56 165,142.0K
14:29 1,411.58 1,411.63 1,411.52 1,411.57 144,128.2K
14:30 1,411.56 1,413.02 1,411.56 1,413.02 219,476.4K
14:31 1,413.12 1,413.29 1,412.85 1,412.94 162,835.1K
14:32 1,412.99 1,413.53 1,412.99 1,413.39 163,064.2K
14:33 1,413.33 1,413.86 1,413.33 1,413.86 165,263.0K
14:34 1,413.87 1,414.46 1,413.87 1,414.44 209,119.2K
14:35 1,414.30 1,414.30 1,413.57 1,413.72 219,794.1K
14:36 1,413.68 1,413.76 1,413.36 1,413.37 168,235.8K
14:37 1,413.31 1,413.82 1,413.31 1,413.72 183,132.9K
14:38 1,413.79 1,413.81 1,413.68 1,413.71 182,837.0K
14:39 1,413.69 1,413.69 1,412.95 1,412.95 197,035.7K
14:40 1,412.91 1,413.05 1,412.88 1,413.05 225,500.2K
14:41 1,413.08 1,413.52 1,412.95 1,412.98 195,672.8K
14:42 1,412.92 1,413.02 1,412.78 1,412.85 192,278.0K
14:43 1,412.84 1,413.14 1,412.84 1,412.95 204,079.5K
14:44 1,412.92 1,412.96 1,412.75 1,412.89 215,976.4K
14:45 1,412.83 1,412.90 1,412.37 1,412.43 250,010.6K
14:46 1,412.38 1,412.52 1,412.27 1,412.39 239,941.1K
14:47 1,412.42 1,412.66 1,412.42 1,412.57 231,315.6K
14:48 1,412.56 1,412.65 1,412.42 1,412.46 229,949.2K
14:49 1,412.42 1,412.53 1,412.26 1,412.26 245,988.1K
14:50 1,412.19 1,412.19 1,411.84 1,411.85 324,075.4K
14:51 1,411.86 1,412.02 1,411.78 1,411.98 299,406.3K
14:52 1,411.95 1,412.15 1,411.95 1,412.11 277,642.2K
14:53 1,412.12 1,412.42 1,412.12 1,412.34 297,191.1K
14:54 1,412.34 1,412.67 1,412.34 1,412.67 343,981.2K
14:55 1,412.65 1,412.68 1,412.56 1,412.61 374,722.5K
14:56 1,412.57 1,412.97 1,412.57 1,412.97 427,963.3K
14:57 1,413.02 1,413.05 1,413.02 1,413.05 27,013.4K
14:58 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
14:59 1,413.05 1,413.05 1,412.51 1,412.51 730,453.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available