12,129.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,814.03 | 11,868.70 | 11,671.47 | 11,671.47 | 11,863.9M |
| 2024-12-30 | 11,708.04 | 11,847.11 | 11,708.04 | 11,828.82 | 10,574.1M |
| 2024-12-27 | 11,701.53 | 11,740.93 | 11,599.28 | 11,722.80 | 10,837.4M |
| 2024-12-26 | 11,761.74 | 11,761.87 | 11,666.91 | 11,709.58 | 9,413.3M |
| 2024-12-25 | 11,721.36 | 11,826.48 | 11,698.47 | 11,769.98 | 10,871.2M |
| 2024-12-24 | 11,565.20 | 11,718.41 | 11,564.23 | 11,706.94 | 10,532.1M |
| 2024-12-23 | 11,452.02 | 11,641.12 | 11,452.02 | 11,565.44 | 12,311.0M |
| 2024-12-20 | 11,515.97 | 11,535.35 | 11,439.05 | 11,448.43 | 9,634.7M |
| 2024-12-19 | 11,517.98 | 11,576.24 | 11,476.97 | 11,528.06 | 9,778.2M |
| 2024-12-18 | 11,564.53 | 11,669.73 | 11,564.53 | 11,590.45 | 10,424.5M |
| 2024-12-17 | 11,492.72 | 11,587.85 | 11,490.31 | 11,501.56 | 10,430.5M |
| 2024-12-16 | 11,490.24 | 11,562.81 | 11,478.62 | 11,503.34 | 11,922.1M |
| 2024-12-13 | 11,683.38 | 11,683.38 | 11,488.28 | 11,494.77 | 15,671.8M |
| 2024-12-12 | 11,643.07 | 11,753.84 | 11,614.40 | 11,748.27 | 12,097.7M |
| 2024-12-11 | 11,674.78 | 11,731.41 | 11,619.91 | 11,640.43 | 11,551.9M |
| 2024-12-10 | 11,901.02 | 11,923.52 | 11,674.87 | 11,690.56 | 16,411.8M |
| 2024-12-09 | 11,601.86 | 11,697.00 | 11,569.78 | 11,612.14 | 12,143.1M |
| 2024-12-06 | 11,488.40 | 11,663.50 | 11,488.40 | 11,609.98 | 12,982.2M |
| 2024-12-05 | 11,481.22 | 11,535.85 | 11,459.78 | 11,484.01 | 9,693.2M |
| 2024-12-04 | 11,539.00 | 11,572.61 | 11,480.72 | 11,521.34 | 12,441.3M |
| 2024-12-03 | 11,451.88 | 11,575.94 | 11,418.82 | 11,563.36 | 12,817.0M |
| 2024-12-02 | 11,351.31 | 11,477.01 | 11,334.49 | 11,456.97 | 13,616.7M |
| 2024-11-29 | 11,326.38 | 11,497.58 | 11,321.83 | 11,371.85 | 12,491.5M |
| 2024-11-28 | 11,376.46 | 11,399.11 | 11,278.18 | 11,318.86 | 10,376.2M |
| 2024-11-27 | 11,238.85 | 11,381.78 | 11,185.23 | 11,381.66 | 11,764.1M |
| 2024-11-26 | 11,207.15 | 11,321.33 | 11,192.38 | 11,259.59 | 10,535.2M |
| 2024-11-25 | 11,314.09 | 11,357.25 | 11,170.98 | 11,237.42 | 13,023.6M |
| 2024-11-22 | 11,609.47 | 11,627.87 | 11,277.05 | 11,277.05 | 15,083.4M |
| 2024-11-21 | 11,594.64 | 11,641.38 | 11,556.08 | 11,616.94 | 11,592.5M |
| 2024-11-20 | 11,571.56 | 11,636.45 | 11,540.19 | 11,602.87 | 12,680.4M |
| 2024-11-19 | 11,651.91 | 11,692.14 | 11,467.30 | 11,602.94 | 17,409.5M |
| 2024-11-18 | 11,646.79 | 11,911.93 | 11,640.68 | 11,684.86 | 22,186.2M |
| 2024-11-15 | 11,623.19 | 11,715.16 | 11,543.82 | 11,543.82 | 16,676.3M |
| 2024-11-14 | 11,720.56 | 11,793.79 | 11,641.33 | 11,651.72 | 15,865.9M |
| 2024-11-13 | 11,621.31 | 11,790.92 | 11,620.62 | 11,740.17 | 15,919.6M |
| 2024-11-12 | 11,800.13 | 11,926.72 | 11,623.75 | 11,667.56 | 18,562.0M |
| 2024-11-11 | 11,786.96 | 11,829.44 | 11,669.35 | 11,814.88 | 17,952.3M |
| 2024-11-08 | 12,159.60 | 12,185.06 | 11,870.84 | 11,904.34 | 21,619.2M |
| 2024-11-07 | 11,630.74 | 12,066.57 | 11,622.44 | 12,066.57 | 22,208.2M |
| 2024-11-06 | 11,797.40 | 11,857.82 | 11,667.74 | 11,719.71 | 21,599.5M |
| 2024-11-05 | 11,546.83 | 11,788.91 | 11,516.40 | 11,788.91 | 19,727.3M |
| 2024-11-04 | 11,500.13 | 11,579.64 | 11,393.33 | 11,579.64 | 15,091.1M |
| 2024-11-01 | 11,395.15 | 11,603.35 | 11,394.09 | 11,486.78 | 19,059.1M |
| 2024-10-31 | 11,400.35 | 11,479.64 | 11,298.94 | 11,392.69 | 16,315.7M |
| 2024-10-30 | 11,471.56 | 11,547.44 | 11,350.80 | 11,395.85 | 12,972.9M |
| 2024-10-29 | 11,596.37 | 11,683.72 | 11,501.84 | 11,514.79 | 14,091.8M |
| 2024-10-28 | 11,553.49 | 11,581.06 | 11,461.28 | 11,581.06 | 14,191.6M |
| 2024-10-25 | 11,569.88 | 11,648.02 | 11,550.62 | 11,579.54 | 13,856.3M |
| 2024-10-24 | 11,623.58 | 11,635.43 | 11,529.93 | 11,583.03 | 12,069.5M |
| 2024-10-23 | 11,606.00 | 11,752.83 | 11,588.02 | 11,680.48 | 15,893.4M |
| 2024-10-22 | 11,525.08 | 11,642.45 | 11,512.25 | 11,600.63 | 13,321.7M |
| 2024-10-21 | 11,589.16 | 11,590.31 | 11,450.10 | 11,551.09 | 18,257.9M |
| 2024-10-18 | 11,328.13 | 11,723.33 | 11,199.00 | 11,558.29 | 19,685.6M |
| 2024-10-17 | 11,558.13 | 11,658.58 | 11,350.18 | 11,350.18 | 14,520.8M |
| 2024-10-16 | 11,345.12 | 11,614.65 | 11,341.95 | 11,518.00 | 14,794.3M |
| 2024-10-15 | 11,651.78 | 11,759.00 | 11,433.53 | 11,433.53 | 15,973.4M |
| 2024-10-14 | 11,585.79 | 11,797.02 | 11,525.18 | 11,721.89 | 20,623.4M |
| 2024-10-11 | 11,632.97 | 11,733.30 | 11,363.81 | 11,464.77 | 18,174.3M |
| 2024-10-10 | 11,355.23 | 11,885.34 | 11,329.16 | 11,671.39 | 26,948.1M |
| 2024-10-09 | 11,933.74 | 11,933.74 | 11,275.88 | 11,275.88 | 30,474.9M |
| 2024-10-08 | 12,737.92 | 12,739.88 | 11,769.34 | 12,099.68 | 38,779.8M |
| 2024-09-30 | 11,289.81 | 11,772.95 | 11,151.13 | 11,682.30 | 34,396.8M |
| 2024-09-27 | 10,943.81 | 11,012.38 | 10,742.68 | 10,944.93 | 14,492.7M |
| 2024-09-26 | 10,324.76 | 10,752.74 | 10,311.09 | 10,752.71 | 15,933.8M |
| 2024-09-25 | 10,305.43 | 10,493.46 | 10,295.45 | 10,328.86 | 16,616.1M |
| 2024-09-24 | 9,807.71 | 10,142.03 | 9,784.69 | 10,142.03 | 14,010.5M |
| 2024-09-23 | 9,635.95 | 9,754.02 | 9,626.07 | 9,716.42 | 6,740.3M |
| 2024-09-20 | 9,593.00 | 9,664.89 | 9,563.49 | 9,642.00 | 8,564.8M |
| 2024-09-19 | 9,564.74 | 9,623.88 | 9,474.11 | 9,603.96 | 8,562.5M |
| 2024-09-18 | 9,462.40 | 9,561.31 | 9,447.12 | 9,542.80 | 5,879.7M |
| 2024-09-13 | 9,482.83 | 9,547.68 | 9,453.65 | 9,453.95 | 6,218.8M |
| 2024-09-12 | 9,466.39 | 9,518.05 | 9,448.00 | 9,475.43 | 6,291.9M |
| 2024-09-11 | 9,542.42 | 9,542.42 | 9,430.63 | 9,465.00 | 7,305.2M |
| 2024-09-10 | 9,562.69 | 9,584.85 | 9,511.60 | 9,572.74 | 7,136.5M |
| 2024-09-09 | 9,673.62 | 9,677.70 | 9,528.90 | 9,556.57 | 7,901.9M |
| 2024-09-06 | 9,754.21 | 9,826.59 | 9,708.51 | 9,712.83 | 6,539.7M |
| 2024-09-05 | 9,726.69 | 9,762.87 | 9,690.92 | 9,744.94 | 7,003.2M |
| 2024-09-04 | 9,763.06 | 9,803.87 | 9,706.20 | 9,719.60 | 7,812.3M |
| 2024-09-03 | 9,878.92 | 9,889.26 | 9,772.60 | 9,807.87 | 9,020.5M |
| 2024-09-02 | 9,952.16 | 9,969.42 | 9,880.58 | 9,884.15 | 10,815.0M |
| 2024-08-30 | 9,960.99 | 10,090.50 | 9,948.01 | 10,000.28 | 13,606.1M |
| 2024-08-29 | 10,130.09 | 10,130.09 | 9,972.02 | 9,972.02 | 9,470.6M |
| 2024-08-28 | 10,220.33 | 10,238.36 | 10,116.63 | 10,150.63 | 6,755.7M |
| 2024-08-27 | 10,230.75 | 10,250.48 | 10,184.65 | 10,221.91 | 6,963.7M |
| 2024-08-26 | 10,249.85 | 10,271.57 | 10,197.83 | 10,241.11 | 6,971.3M |
| 2024-08-23 | 10,164.38 | 10,271.87 | 10,154.67 | 10,245.27 | 6,535.2M |
| 2024-08-22 | 10,160.52 | 10,195.02 | 10,146.65 | 10,166.47 | 7,032.1M |
| 2024-08-21 | 10,179.34 | 10,190.52 | 10,094.54 | 10,158.69 | 6,252.2M |
| 2024-08-20 | 10,269.72 | 10,270.47 | 10,159.34 | 10,200.42 | 7,465.0M |
| 2024-08-19 | 10,163.75 | 10,262.24 | 10,161.86 | 10,255.65 | 7,771.1M |
| 2024-08-16 | 10,115.42 | 10,186.13 | 10,107.96 | 10,161.52 | 6,896.2M |
| 2024-08-15 | 9,971.53 | 10,137.02 | 9,947.85 | 10,116.54 | 7,154.5M |
| 2024-08-14 | 10,027.23 | 10,043.20 | 9,980.75 | 9,987.84 | 5,499.1M |
| 2024-08-13 | 10,004.97 | 10,033.96 | 9,970.45 | 10,031.67 | 5,798.0M |
| 2024-08-12 | 10,007.00 | 10,032.80 | 9,981.00 | 9,998.21 | 5,408.2M |
| 2024-08-09 | 10,048.17 | 10,085.29 | 10,017.26 | 10,017.26 | 6,130.7M |
| 2024-08-08 | 10,008.70 | 10,072.64 | 9,980.52 | 10,023.82 | 6,131.9M |
| 2024-08-07 | 10,003.48 | 10,080.10 | 9,985.03 | 10,017.10 | 6,771.0M |
| 2024-08-06 | 10,122.73 | 10,154.28 | 9,943.60 | 10,009.51 | 8,353.5M |
| 2024-08-05 | 10,133.09 | 10,212.88 | 10,067.10 | 10,069.54 | 9,827.0M |
| 2024-08-02 | 10,212.45 | 10,245.72 | 10,163.35 | 10,175.51 | 8,552.2M |
| 2024-08-01 | 10,267.42 | 10,340.32 | 10,241.75 | 10,270.34 | 9,910.7M |
| 2024-07-31 | 10,174.28 | 10,289.69 | 10,159.60 | 10,274.23 | 12,016.2M |
| 2024-07-30 | 10,203.37 | 10,203.37 | 10,131.50 | 10,170.23 | 7,409.4M |
| 2024-07-29 | 10,164.52 | 10,249.75 | 10,129.29 | 10,225.64 | 7,960.9M |
| 2024-07-26 | 10,212.58 | 10,233.85 | 10,111.65 | 10,170.19 | 8,701.8M |
| 2024-07-25 | 10,302.81 | 10,314.74 | 10,180.48 | 10,245.05 | 9,497.5M |
| 2024-07-24 | 10,304.27 | 10,351.68 | 10,265.63 | 10,318.65 | 8,723.2M |
| 2024-07-23 | 10,397.90 | 10,432.25 | 10,324.56 | 10,325.74 | 9,233.9M |
| 2024-07-22 | 10,494.10 | 10,495.16 | 10,347.92 | 10,419.68 | 9,495.2M |
| 2024-07-19 | 10,445.50 | 10,528.01 | 10,383.79 | 10,505.35 | 9,335.2M |
| 2024-07-18 | 10,421.32 | 10,500.04 | 10,366.44 | 10,491.10 | 8,243.1M |
| 2024-07-17 | 10,420.81 | 10,478.01 | 10,408.65 | 10,449.26 | 8,801.3M |
| 2024-07-16 | 10,397.27 | 10,434.27 | 10,367.95 | 10,426.41 | 7,760.6M |
| 2024-07-15 | 10,357.40 | 10,447.93 | 10,353.03 | 10,434.01 | 7,570.9M |
| 2024-07-12 | 10,318.19 | 10,401.88 | 10,314.54 | 10,383.25 | 8,785.6M |
| 2024-07-11 | 10,319.58 | 10,345.29 | 10,289.38 | 10,333.92 | 9,164.5M |
| 2024-07-10 | 10,298.28 | 10,346.47 | 10,289.60 | 10,300.68 | 8,612.3M |
| 2024-07-09 | 10,260.29 | 10,374.04 | 10,206.88 | 10,358.80 | 8,770.6M |
| 2024-07-08 | 10,303.12 | 10,355.40 | 10,273.08 | 10,286.41 | 8,051.2M |
| 2024-07-05 | 10,441.66 | 10,466.52 | 10,283.39 | 10,339.76 | 8,412.6M |
| 2024-07-04 | 10,480.81 | 10,526.45 | 10,437.99 | 10,441.42 | 7,175.1M |
| 2024-07-03 | 10,498.06 | 10,520.49 | 10,443.85 | 10,472.08 | 7,168.7M |
| 2024-07-02 | 10,433.69 | 10,526.49 | 10,433.69 | 10,499.91 | 8,275.4M |
| 2024-07-01 | 10,338.60 | 10,453.84 | 10,338.60 | 10,447.05 | 8,448.7M |
| 2024-06-28 | 10,254.19 | 10,392.64 | 10,249.11 | 10,341.47 | 9,386.3M |
| 2024-06-27 | 10,267.86 | 10,316.40 | 10,229.39 | 10,268.87 | 7,861.5M |
| 2024-06-26 | 10,266.85 | 10,328.61 | 10,230.98 | 10,306.36 | 7,151.8M |
| 2024-06-25 | 10,303.86 | 10,356.34 | 10,243.85 | 10,286.18 | 8,060.0M |
| 2024-06-24 | 10,294.91 | 10,364.44 | 10,246.00 | 10,303.00 | 8,106.4M |
| 2024-06-21 | 10,324.94 | 10,358.14 | 10,278.71 | 10,332.95 | 7,477.8M |
| 2024-06-20 | 10,377.04 | 10,398.82 | 10,320.44 | 10,331.83 | 7,527.2M |
| 2024-06-19 | 10,357.94 | 10,422.68 | 10,348.25 | 10,381.39 | 7,481.0M |
| 2024-06-18 | 10,302.67 | 10,376.49 | 10,273.16 | 10,362.16 | 8,422.3M |
| 2024-06-17 | 10,327.34 | 10,350.87 | 10,283.51 | 10,302.23 | 9,275.5M |
| 2024-06-14 | 10,288.38 | 10,404.93 | 10,280.34 | 10,380.92 | 11,484.0M |
| 2024-06-13 | 10,378.66 | 10,382.93 | 10,292.54 | 10,313.75 | 7,819.4M |
| 2024-06-12 | 10,372.16 | 10,398.31 | 10,290.89 | 10,378.52 | 8,329.1M |
| 2024-06-11 | 10,532.13 | 10,558.72 | 10,366.27 | 10,383.50 | 9,656.3M |
| 2024-06-07 | 10,564.47 | 10,597.34 | 10,495.55 | 10,562.25 | 8,897.4M |
| 2024-06-06 | 10,553.55 | 10,625.93 | 10,525.39 | 10,548.33 | 9,304.9M |
| 2024-06-05 | 10,604.37 | 10,611.21 | 10,524.41 | 10,531.81 | 7,280.7M |
| 2024-06-04 | 10,536.57 | 10,635.12 | 10,519.30 | 10,613.30 | 8,165.9M |
| 2024-06-03 | 10,538.05 | 10,589.21 | 10,504.54 | 10,557.84 | 9,297.5M |
| 2024-05-31 | 10,603.92 | 10,639.89 | 10,546.11 | 10,546.11 | 7,113.3M |
| 2024-05-30 | 10,650.91 | 10,712.46 | 10,556.37 | 10,583.51 | 8,225.8M |
| 2024-05-29 | 10,677.36 | 10,758.22 | 10,645.13 | 10,673.09 | 7,570.5M |
| 2024-05-28 | 10,726.82 | 10,765.49 | 10,666.85 | 10,683.40 | 8,049.0M |
| 2024-05-27 | 10,611.45 | 10,732.81 | 10,611.45 | 10,722.70 | 8,867.0M |
| 2024-05-24 | 10,657.98 | 10,721.27 | 10,582.77 | 10,589.47 | 8,060.0M |
| 2024-05-23 | 10,762.51 | 10,765.67 | 10,658.72 | 10,683.75 | 8,913.5M |
| 2024-05-22 | 10,760.22 | 10,852.35 | 10,749.76 | 10,801.81 | 9,269.5M |
| 2024-05-21 | 10,750.17 | 10,793.31 | 10,732.77 | 10,767.87 | 8,279.8M |
| 2024-05-20 | 10,753.25 | 10,808.06 | 10,716.65 | 10,771.07 | 11,476.2M |
| 2024-05-17 | 10,590.03 | 10,733.10 | 10,550.23 | 10,733.10 | 9,913.7M |
| 2024-05-16 | 10,505.11 | 10,616.12 | 10,492.84 | 10,571.54 | 9,862.4M |
| 2024-05-15 | 10,534.36 | 10,552.75 | 10,471.38 | 10,479.03 | 7,798.1M |
| 2024-05-14 | 10,600.45 | 10,606.59 | 10,520.23 | 10,544.31 | 8,581.4M |
| 2024-05-13 | 10,515.75 | 10,628.25 | 10,479.77 | 10,600.12 | 10,605.4M |
| 2024-05-10 | 10,483.27 | 10,572.27 | 10,462.19 | 10,553.90 | 9,834.4M |
| 2024-05-09 | 10,393.86 | 10,488.48 | 10,393.86 | 10,463.00 | 9,462.0M |
| 2024-05-08 | 10,413.62 | 10,448.40 | 10,390.90 | 10,395.42 | 8,106.8M |
| 2024-05-07 | 10,417.07 | 10,448.99 | 10,379.36 | 10,437.82 | 10,389.9M |
| 2024-05-06 | 10,459.47 | 10,474.02 | 10,390.04 | 10,421.23 | 13,114.0M |
| 2024-04-30 | 10,376.06 | 10,418.72 | 10,337.95 | 10,344.73 | 11,622.8M |
| 2024-04-29 | 10,327.78 | 10,424.32 | 10,288.68 | 10,381.93 | 14,047.0M |
| 2024-04-26 | 10,275.42 | 10,368.22 | 10,247.71 | 10,344.75 | 12,798.8M |
| 2024-04-25 | 10,204.31 | 10,288.44 | 10,176.77 | 10,280.39 | 7,125.0M |
| 2024-04-24 | 10,206.19 | 10,228.47 | 10,154.69 | 10,220.63 | 7,759.1M |
| 2024-04-23 | 10,262.05 | 10,277.09 | 10,158.84 | 10,172.22 | 9,509.8M |
| 2024-04-22 | 10,360.75 | 10,433.27 | 10,259.02 | 10,273.41 | 10,359.2M |
| 2024-04-19 | 10,326.28 | 10,418.66 | 10,324.41 | 10,354.76 | 10,302.0M |
| 2024-04-18 | 10,285.10 | 10,471.84 | 10,278.24 | 10,370.12 | 12,264.3M |
| 2024-04-17 | 10,146.71 | 10,328.65 | 10,089.06 | 10,326.89 | 11,787.8M |
| 2024-04-16 | 10,175.70 | 10,255.84 | 10,103.83 | 10,173.42 | 12,479.1M |
| 2024-04-15 | 9,948.40 | 10,216.71 | 9,948.40 | 10,211.83 | 13,093.9M |
| 2024-04-12 | 10,041.09 | 10,065.12 | 9,939.61 | 9,955.79 | 8,540.9M |
| 2024-04-11 | 9,991.14 | 10,084.69 | 9,963.09 | 10,045.49 | 8,326.3M |
| 2024-04-10 | 10,060.20 | 10,114.08 | 10,001.51 | 10,035.06 | 8,559.8M |
| 2024-04-09 | 10,140.73 | 10,169.04 | 10,044.77 | 10,070.06 | 8,814.3M |
| 2024-04-08 | 10,112.80 | 10,217.71 | 10,069.29 | 10,139.24 | 10,447.2M |
| 2024-04-03 | 10,168.63 | 10,181.76 | 10,105.58 | 10,146.62 | 8,540.6M |
| 2024-04-02 | 10,172.73 | 10,224.93 | 10,141.78 | 10,169.56 | 8,710.4M |
| 2024-04-01 | 10,116.98 | 10,189.57 | 10,116.98 | 10,177.32 | 9,601.7M |
| 2024-03-29 | 9,996.27 | 10,105.42 | 9,994.94 | 10,093.31 | 8,738.0M |
| 2024-03-28 | 10,024.20 | 10,093.46 | 9,961.75 | 10,023.50 | 9,495.3M |
| 2024-03-27 | 10,063.48 | 10,138.59 | 10,046.39 | 10,046.39 | 8,122.4M |
| 2024-03-26 | 10,021.71 | 10,084.02 | 10,000.29 | 10,080.68 | 7,952.5M |
| 2024-03-25 | 9,973.34 | 10,094.06 | 9,964.47 | 10,009.21 | 8,870.2M |
| 2024-03-22 | 10,056.84 | 10,062.41 | 9,924.53 | 9,996.68 | 8,827.3M |
| 2024-03-21 | 10,082.32 | 10,130.43 | 10,057.29 | 10,088.17 | 7,958.8M |
| 2024-03-20 | 10,003.64 | 10,088.49 | 9,979.65 | 10,068.94 | 8,197.8M |
| 2024-03-19 | 10,089.64 | 10,107.80 | 10,013.94 | 10,018.57 | 9,542.8M |
| 2024-03-18 | 10,051.30 | 10,138.37 | 10,042.42 | 10,109.86 | 10,198.0M |
| 2024-03-15 | 10,018.97 | 10,065.47 | 9,979.06 | 10,058.08 | 8,988.1M |
| 2024-03-14 | 10,010.22 | 10,105.15 | 10,002.94 | 10,032.39 | 9,118.9M |
| 2024-03-13 | 10,112.85 | 10,112.85 | 10,003.43 | 10,026.47 | 9,141.4M |
| 2024-03-12 | 10,201.83 | 10,203.14 | 10,111.96 | 10,129.99 | 11,350.8M |
| 2024-03-11 | 10,196.57 | 10,237.80 | 10,138.01 | 10,212.27 | 9,333.3M |
| 2024-03-08 | 10,167.38 | 10,211.35 | 10,127.96 | 10,204.01 | 8,302.9M |
| 2024-03-07 | 10,151.98 | 10,262.28 | 10,142.00 | 10,177.71 | 9,884.8M |
| 2024-03-06 | 10,201.84 | 10,233.21 | 10,150.32 | 10,153.70 | 9,280.0M |
| 2024-03-05 | 10,057.06 | 10,223.99 | 10,045.98 | 10,206.78 | 10,633.4M |
| 2024-03-04 | 10,078.66 | 10,112.70 | 10,033.70 | 10,084.20 | 10,148.4M |
| 2024-03-01 | 10,069.56 | 10,115.34 | 10,047.28 | 10,095.07 | 9,331.2M |
| 2024-02-29 | 9,963.54 | 10,086.88 | 9,963.54 | 10,086.88 | 9,360.8M |
| 2024-02-28 | 10,066.77 | 10,109.42 | 9,999.98 | 9,999.98 | 11,979.5M |
| 2024-02-27 | 9,988.27 | 10,074.63 | 9,979.26 | 10,068.51 | 8,656.7M |
| 2024-02-26 | 10,203.84 | 10,215.65 | 10,003.27 | 10,021.37 | 9,931.3M |
| 2024-02-23 | 10,202.88 | 10,304.82 | 10,182.03 | 10,229.83 | 9,468.2M |
| 2024-02-22 | 10,090.37 | 10,202.15 | 10,081.53 | 10,200.71 | 9,103.2M |
| 2024-02-21 | 9,924.15 | 10,238.69 | 9,905.68 | 10,113.19 | 12,207.5M |
| 2024-02-20 | 9,904.16 | 9,975.23 | 9,860.69 | 9,960.28 | 9,387.4M |
| 2024-02-19 | 9,802.19 | 9,917.55 | 9,732.50 | 9,917.55 | 12,290.5M |
| 2024-02-08 | 9,739.59 | 9,772.42 | 9,660.06 | 9,770.27 | 12,777.0M |
| 2024-02-07 | 9,694.62 | 9,742.66 | 9,607.47 | 9,742.62 | 14,839.5M |
| 2024-02-06 | 9,479.71 | 9,707.94 | 9,467.29 | 9,692.18 | 13,338.5M |
| 2024-02-05 | 9,424.59 | 9,572.31 | 9,325.64 | 9,507.01 | 13,756.5M |
| 2024-02-02 | 9,473.07 | 9,569.09 | 9,250.46 | 9,451.07 | 11,952.7M |
| 2024-02-01 | 9,491.51 | 9,552.20 | 9,445.46 | 9,465.98 | 9,729.3M |
| 2024-01-31 | 9,536.34 | 9,631.94 | 9,476.72 | 9,545.05 | 10,379.8M |
| 2024-01-30 | 9,629.66 | 9,741.27 | 9,580.02 | 9,581.54 | 9,879.4M |
| 2024-01-29 | 9,668.79 | 9,831.92 | 9,666.37 | 9,683.77 | 13,086.4M |
| 2024-01-26 | 9,561.81 | 9,686.33 | 9,528.91 | 9,659.52 | 12,499.2M |
| 2024-01-25 | 9,310.99 | 9,588.88 | 9,304.02 | 9,580.93 | 13,909.5M |
| 2024-01-24 | 9,110.71 | 9,302.60 | 9,065.77 | 9,295.19 | 10,165.3M |
| 2024-01-23 | 9,036.19 | 9,122.18 | 8,969.09 | 9,071.48 | 7,753.8M |
| 2024-01-22 | 9,131.04 | 9,217.79 | 8,995.65 | 9,068.98 | 9,837.1M |
| 2024-01-19 | 9,107.10 | 9,173.08 | 9,057.74 | 9,149.80 | 7,707.1M |
| 2024-01-18 | 9,055.33 | 9,174.13 | 8,869.71 | 9,152.64 | 11,767.8M |
| 2024-01-17 | 9,200.91 | 9,220.76 | 9,084.18 | 9,084.18 | 6,892.2M |
| 2024-01-16 | 9,138.41 | 9,226.86 | 9,122.87 | 9,225.55 | 7,000.6M |
| 2024-01-15 | 9,102.24 | 9,206.01 | 9,087.14 | 9,162.48 | 5,737.3M |
| 2024-01-12 | 9,087.16 | 9,182.95 | 9,086.32 | 9,127.42 | 6,141.0M |
| 2024-01-11 | 9,120.88 | 9,164.10 | 9,067.57 | 9,114.31 | 6,865.0M |
| 2024-01-10 | 9,167.97 | 9,209.95 | 9,130.91 | 9,130.91 | 5,810.6M |
| 2024-01-09 | 9,173.10 | 9,213.55 | 9,133.79 | 9,190.54 | 6,761.1M |
| 2024-01-08 | 9,257.87 | 9,291.75 | 9,162.99 | 9,182.35 | 7,258.6M |
| 2024-01-05 | 9,252.82 | 9,380.17 | 9,230.16 | 9,270.68 | 8,267.4M |
| 2024-01-04 | 9,291.19 | 9,319.70 | 9,193.09 | 9,267.35 | 6,944.9M |
| 2024-01-03 | 9,235.41 | 9,307.85 | 9,232.92 | 9,298.18 | 6,770.0M |
| 2024-01-02 | 9,297.06 | 9,310.94 | 9,246.94 | 9,247.91 | 7,178.5M |