SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,910.67 2,910.67 2,910.67 2,910.67 19,754.7K
09:29 2,910.67 2,910.67 2,910.67 2,910.67 0.0K
09:30 2,910.67 2,916.79 2,910.67 2,916.12 86,316.6K
09:31 2,916.46 2,917.63 2,916.46 2,917.63 60,235.5K
09:32 2,917.54 2,919.11 2,917.48 2,918.77 55,148.0K
09:33 2,918.00 2,921.99 2,918.00 2,920.94 61,464.1K
09:34 2,920.13 2,920.35 2,919.01 2,919.97 39,339.7K
09:35 2,919.85 2,922.51 2,919.74 2,922.51 53,551.0K
09:36 2,923.39 2,924.10 2,922.66 2,923.59 38,102.5K
09:37 2,923.99 2,925.02 2,922.12 2,924.68 47,638.5K
09:38 2,924.25 2,925.03 2,920.91 2,920.91 41,004.6K
09:39 2,921.36 2,921.73 2,920.66 2,920.97 29,017.1K
09:40 2,920.85 2,923.02 2,920.85 2,921.92 32,119.9K
09:41 2,922.48 2,922.68 2,919.83 2,919.83 40,599.5K
09:42 2,920.39 2,920.55 2,919.42 2,919.86 25,209.1K
09:43 2,919.67 2,922.69 2,919.67 2,922.16 30,006.0K
09:44 2,922.11 2,923.86 2,922.11 2,923.29 23,127.2K
09:45 2,923.66 2,924.76 2,923.37 2,923.82 26,276.0K
09:46 2,924.46 2,924.55 2,923.12 2,923.69 28,947.8K
09:47 2,924.37 2,924.43 2,923.04 2,923.84 25,856.5K
09:48 2,923.70 2,924.95 2,923.70 2,924.55 24,238.3K
09:49 2,924.27 2,925.06 2,923.04 2,923.04 26,123.3K
09:50 2,923.08 2,923.42 2,920.62 2,921.14 43,838.5K
09:51 2,920.64 2,922.09 2,920.64 2,921.13 18,609.5K
09:52 2,921.18 2,921.74 2,920.68 2,921.28 19,706.6K
09:53 2,921.89 2,924.02 2,921.89 2,923.68 28,392.4K
09:54 2,923.73 2,923.93 2,923.03 2,923.68 16,808.6K
09:55 2,923.11 2,924.56 2,922.99 2,923.81 21,403.5K
09:56 2,923.11 2,923.53 2,921.85 2,922.51 15,896.8K
09:57 2,922.87 2,922.87 2,921.74 2,921.77 23,013.5K
09:58 2,921.40 2,922.19 2,920.15 2,920.15 32,789.2K
09:59 2,920.63 2,921.36 2,919.79 2,920.80 21,096.6K
10:00 2,920.58 2,922.65 2,920.58 2,922.65 18,235.0K
10:01 2,922.96 2,924.61 2,922.21 2,924.57 24,369.0K
10:02 2,925.07 2,925.35 2,924.44 2,924.51 22,670.9K
10:03 2,924.42 2,925.81 2,924.16 2,924.61 15,581.5K
10:04 2,924.76 2,925.76 2,924.24 2,925.35 22,148.3K
10:05 2,925.07 2,926.88 2,924.94 2,926.23 13,683.7K
10:06 2,926.66 2,927.67 2,926.33 2,926.95 20,209.6K
10:07 2,926.98 2,928.83 2,926.98 2,928.82 31,252.3K
10:08 2,929.03 2,930.38 2,928.87 2,930.03 32,728.6K
10:09 2,929.69 2,931.48 2,929.69 2,931.48 30,443.6K
10:10 2,931.11 2,933.07 2,931.11 2,931.83 31,490.1K
10:11 2,932.22 2,932.22 2,930.34 2,931.12 33,468.2K
10:12 2,931.53 2,931.53 2,928.55 2,928.55 30,187.9K
10:13 2,928.72 2,929.57 2,928.51 2,928.51 21,360.3K
10:14 2,929.18 2,930.14 2,928.92 2,928.96 26,799.2K
10:15 2,929.62 2,930.27 2,928.75 2,929.33 25,053.4K
10:16 2,929.98 2,931.03 2,929.68 2,930.70 19,001.9K
10:17 2,931.11 2,932.28 2,930.68 2,931.92 21,326.0K
10:18 2,931.69 2,933.53 2,931.69 2,932.70 21,203.8K
10:19 2,932.99 2,933.66 2,932.55 2,932.96 17,310.2K
10:20 2,932.00 2,932.91 2,931.42 2,932.74 21,590.5K
10:21 2,932.66 2,932.79 2,931.14 2,931.78 17,295.9K
10:22 2,931.67 2,932.34 2,930.88 2,931.27 20,077.5K
10:23 2,931.42 2,932.04 2,930.37 2,931.44 16,091.4K
10:24 2,931.04 2,931.85 2,931.04 2,931.36 18,385.0K
10:25 2,931.38 2,932.11 2,930.54 2,931.76 24,200.3K
10:26 2,931.95 2,932.21 2,930.94 2,932.21 20,459.6K
10:27 2,931.51 2,933.16 2,931.51 2,933.16 16,085.8K
10:28 2,933.56 2,934.49 2,932.91 2,933.89 13,524.7K
10:29 2,934.50 2,937.53 2,934.19 2,937.53 22,865.5K
10:30 2,938.13 2,940.00 2,937.04 2,939.66 39,559.5K
10:31 2,940.30 2,941.22 2,938.88 2,941.22 22,705.3K
10:32 2,941.32 2,941.44 2,939.59 2,939.59 16,505.9K
10:33 2,940.04 2,940.14 2,938.22 2,938.44 15,182.1K
10:34 2,939.54 2,940.28 2,938.75 2,939.32 15,473.7K
10:35 2,939.72 2,940.22 2,938.68 2,938.97 19,736.8K
10:36 2,939.11 2,941.02 2,939.11 2,940.23 19,569.1K
10:37 2,940.88 2,941.45 2,939.05 2,939.34 32,543.1K
10:38 2,939.59 2,939.59 2,937.68 2,938.06 20,466.0K
10:39 2,938.61 2,940.25 2,936.82 2,939.25 18,464.6K
10:40 2,939.25 2,941.15 2,939.25 2,940.75 23,516.2K
10:41 2,940.38 2,941.24 2,939.04 2,939.23 14,071.8K
10:42 2,939.52 2,940.32 2,938.92 2,939.24 13,436.8K
10:43 2,938.97 2,941.73 2,938.97 2,941.57 18,020.7K
10:44 2,940.89 2,942.47 2,940.79 2,941.13 18,563.3K
10:45 2,941.21 2,941.21 2,939.77 2,939.79 15,313.2K
10:46 2,939.33 2,940.20 2,937.88 2,938.28 24,851.3K
10:47 2,938.07 2,938.12 2,935.58 2,936.92 15,650.8K
10:48 2,936.53 2,936.62 2,935.37 2,935.37 24,681.4K
10:49 2,935.90 2,936.43 2,934.80 2,935.08 22,261.5K
10:50 2,934.89 2,934.89 2,933.56 2,933.56 22,584.8K
10:51 2,933.67 2,934.05 2,933.06 2,933.66 17,959.8K
10:52 2,933.51 2,934.39 2,933.08 2,934.15 11,608.0K
10:53 2,934.35 2,936.56 2,934.35 2,936.31 19,535.7K
10:54 2,936.55 2,937.17 2,936.28 2,936.46 11,921.2K
10:55 2,936.26 2,937.23 2,935.94 2,937.23 10,097.4K
10:56 2,937.38 2,938.31 2,937.38 2,937.66 11,626.4K
10:57 2,937.42 2,939.28 2,937.42 2,939.21 13,761.8K
10:58 2,938.53 2,940.27 2,938.53 2,939.83 23,017.3K
10:59 2,939.83 2,941.96 2,939.68 2,941.96 19,657.0K
11:00 2,942.61 2,943.16 2,941.38 2,942.66 14,930.7K
11:01 2,943.20 2,945.32 2,943.01 2,945.32 29,502.9K
11:02 2,944.96 2,946.46 2,944.96 2,946.22 37,430.9K
11:03 2,945.75 2,946.24 2,945.20 2,946.17 18,783.9K
11:04 2,945.37 2,946.68 2,945.01 2,945.65 22,409.9K
11:05 2,946.05 2,946.53 2,945.50 2,946.19 14,596.9K
11:06 2,945.83 2,946.96 2,945.83 2,946.96 18,227.4K
11:07 2,946.82 2,947.84 2,944.55 2,944.55 18,259.8K
11:08 2,944.50 2,945.78 2,942.21 2,942.21 22,921.8K
11:09 2,942.09 2,943.58 2,942.09 2,942.27 15,218.5K
11:10 2,942.19 2,943.41 2,941.49 2,941.81 13,997.3K
11:11 2,941.77 2,942.07 2,940.36 2,940.41 16,827.4K
11:12 2,940.27 2,940.68 2,939.33 2,939.86 18,338.7K
11:13 2,940.24 2,940.24 2,938.90 2,938.90 14,787.5K
11:14 2,939.78 2,940.88 2,939.71 2,940.81 16,943.9K
11:15 2,940.15 2,941.64 2,939.87 2,941.51 12,261.7K
11:16 2,942.10 2,942.93 2,941.73 2,942.09 16,370.5K
11:17 2,941.82 2,942.32 2,940.97 2,941.69 14,307.9K
11:18 2,942.07 2,942.12 2,941.11 2,941.55 13,295.7K
11:19 2,941.42 2,943.41 2,941.42 2,942.80 18,199.9K
11:20 2,942.86 2,943.38 2,940.78 2,941.32 16,630.5K
11:21 2,941.01 2,941.01 2,939.57 2,940.62 13,878.2K
11:22 2,939.82 2,941.34 2,939.82 2,940.45 10,923.0K
11:23 2,940.53 2,940.91 2,940.02 2,940.02 12,307.5K
11:24 2,940.63 2,941.85 2,940.51 2,941.38 13,920.0K
11:25 2,941.82 2,941.82 2,939.97 2,939.97 15,434.1K
11:26 2,940.33 2,940.41 2,938.66 2,938.66 23,268.5K
11:27 2,939.17 2,939.87 2,938.51 2,938.51 14,628.5K
11:28 2,938.67 2,938.67 2,937.15 2,937.41 29,631.8K
11:29 2,937.43 2,941.13 2,937.43 2,941.06 14,884.5K
11:30 2,941.26 2,941.41 2,941.26 2,941.41 419.6K
11:31 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:32 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:33 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:34 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:35 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:36 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:37 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:38 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:39 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:40 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:41 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:42 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:43 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:44 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:45 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:46 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:47 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:48 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:49 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:50 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:51 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:52 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:53 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:54 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:55 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:56 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:57 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:58 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
11:59 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:00 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:01 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:02 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:03 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:04 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:05 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:06 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:07 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:08 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:09 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:10 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:11 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:12 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:13 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:14 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:15 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:16 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:17 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:18 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:19 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:20 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:21 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:22 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:23 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:24 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:25 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:26 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:27 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:28 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:29 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:30 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:31 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:32 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:33 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:34 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:35 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:36 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:37 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:38 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:39 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:40 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:41 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:42 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:43 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:44 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:45 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:46 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:47 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:48 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:49 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:50 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:51 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:52 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:53 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:54 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:55 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:56 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:57 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:58 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
12:59 2,941.41 2,941.41 2,941.41 2,941.41 0.0K
13:00 2,941.41 2,942.97 2,941.35 2,942.54 40,066.7K
13:01 2,942.46 2,947.08 2,942.46 2,946.62 31,325.1K
13:02 2,946.96 2,946.96 2,945.00 2,946.66 15,976.1K
13:03 2,946.70 2,948.97 2,946.70 2,948.25 17,301.5K
13:04 2,948.17 2,950.44 2,948.17 2,948.52 20,264.6K
13:05 2,948.61 2,949.39 2,948.57 2,949.27 12,805.6K
13:06 2,948.76 2,949.01 2,946.58 2,946.62 17,531.4K
13:07 2,946.65 2,947.23 2,946.17 2,946.67 13,269.5K
13:08 2,947.25 2,949.75 2,947.25 2,949.68 16,440.5K
13:09 2,949.83 2,952.57 2,949.83 2,952.31 25,650.1K
13:10 2,952.58 2,954.23 2,952.20 2,953.55 30,341.2K
13:11 2,953.50 2,954.24 2,951.97 2,952.14 20,772.9K
13:12 2,952.12 2,953.27 2,951.74 2,951.85 12,549.5K
13:13 2,951.84 2,953.16 2,951.33 2,951.87 14,484.3K
13:14 2,951.97 2,952.54 2,951.00 2,951.00 13,501.3K
13:15 2,951.82 2,951.82 2,949.10 2,949.46 16,709.1K
13:16 2,949.54 2,949.90 2,948.34 2,948.34 14,649.3K
13:17 2,949.00 2,949.33 2,947.89 2,947.89 14,071.5K
13:18 2,947.98 2,949.23 2,947.98 2,948.25 16,685.6K
13:19 2,949.07 2,949.35 2,947.58 2,947.84 13,790.8K
13:20 2,947.39 2,947.99 2,946.87 2,947.58 17,188.8K
13:21 2,947.80 2,948.28 2,946.61 2,946.72 10,121.9K
13:22 2,947.02 2,947.02 2,945.55 2,946.33 20,135.0K
13:23 2,947.12 2,947.68 2,946.58 2,947.38 12,948.5K
13:24 2,947.82 2,949.56 2,947.45 2,949.00 15,004.4K
13:25 2,948.66 2,950.65 2,948.66 2,949.15 14,312.1K
13:26 2,948.72 2,950.01 2,948.72 2,948.80 11,689.6K
13:27 2,948.90 2,948.97 2,947.59 2,947.63 10,827.8K
13:28 2,947.87 2,948.05 2,947.24 2,947.40 14,291.4K
13:29 2,947.90 2,950.44 2,947.90 2,949.82 10,011.4K
13:30 2,950.19 2,952.01 2,949.92 2,951.08 12,034.2K
13:31 2,951.64 2,951.88 2,950.42 2,951.88 11,146.4K
13:32 2,951.52 2,953.76 2,951.52 2,953.35 13,441.6K
13:33 2,952.81 2,954.94 2,952.81 2,953.25 28,066.5K
13:34 2,952.63 2,954.30 2,952.63 2,953.64 17,214.3K
13:35 2,953.46 2,953.92 2,952.96 2,953.65 11,586.9K
13:36 2,953.20 2,954.27 2,952.96 2,953.60 14,303.8K
13:37 2,952.89 2,954.05 2,952.70 2,953.05 12,548.2K
13:38 2,952.73 2,953.18 2,950.16 2,950.41 22,578.7K
13:39 2,950.51 2,950.82 2,948.99 2,950.21 24,199.4K
13:40 2,949.70 2,950.41 2,949.62 2,949.71 13,508.8K
13:41 2,949.55 2,950.39 2,949.29 2,949.51 11,342.0K
13:42 2,949.70 2,950.38 2,949.37 2,950.31 12,108.3K
13:43 2,949.92 2,950.92 2,949.65 2,950.17 12,341.2K
13:44 2,950.54 2,950.54 2,949.22 2,949.62 14,115.6K
13:45 2,950.18 2,950.21 2,949.26 2,949.49 9,210.9K
13:46 2,949.43 2,951.08 2,949.43 2,951.01 13,205.4K
13:47 2,951.01 2,951.68 2,950.27 2,950.31 15,458.6K
13:48 2,951.13 2,951.58 2,950.67 2,951.55 17,268.2K
13:49 2,951.47 2,951.47 2,950.81 2,950.96 13,358.6K
13:50 2,950.84 2,951.25 2,949.86 2,950.10 14,580.9K
13:51 2,950.51 2,950.73 2,949.82 2,949.83 9,059.4K
13:52 2,950.04 2,950.76 2,949.88 2,949.90 13,741.8K
13:53 2,950.65 2,950.65 2,948.07 2,948.32 20,311.8K
13:54 2,948.72 2,949.10 2,947.50 2,947.69 11,618.1K
13:55 2,947.95 2,947.99 2,946.65 2,947.38 11,179.8K
13:56 2,947.41 2,947.41 2,945.57 2,945.83 19,033.0K
13:57 2,945.50 2,946.17 2,945.00 2,945.81 11,921.5K
13:58 2,945.94 2,946.61 2,945.20 2,945.20 15,503.0K
13:59 2,944.77 2,946.25 2,944.77 2,945.88 14,805.6K
14:00 2,946.31 2,948.89 2,946.31 2,948.03 20,604.6K
14:01 2,947.83 2,948.54 2,946.62 2,946.62 13,715.9K
14:02 2,947.63 2,947.63 2,946.28 2,946.32 12,208.4K
14:03 2,946.79 2,948.31 2,946.02 2,948.31 13,452.7K
14:04 2,948.40 2,949.79 2,948.03 2,949.66 16,976.0K
14:05 2,949.51 2,951.93 2,949.10 2,951.93 15,780.1K
14:06 2,952.54 2,953.45 2,951.74 2,952.14 25,313.5K
14:07 2,952.49 2,954.90 2,952.49 2,954.90 22,649.2K
14:08 2,954.92 2,955.60 2,954.48 2,955.28 23,520.4K
14:09 2,955.18 2,957.83 2,955.17 2,957.83 32,506.2K
14:10 2,957.46 2,958.34 2,956.47 2,956.93 24,785.2K
14:11 2,956.85 2,959.61 2,956.85 2,959.61 36,101.6K
14:12 2,959.68 2,960.46 2,958.40 2,958.40 26,065.4K
14:13 2,958.44 2,959.38 2,957.49 2,958.81 17,250.7K
14:14 2,959.58 2,960.94 2,959.39 2,959.94 36,725.3K
14:15 2,960.61 2,961.41 2,958.68 2,959.91 36,747.6K
14:16 2,960.17 2,960.40 2,956.88 2,957.19 22,729.1K
14:17 2,957.31 2,957.31 2,954.86 2,954.86 28,479.2K
14:18 2,955.28 2,958.48 2,954.29 2,958.48 32,838.2K
14:19 2,958.66 2,959.15 2,954.70 2,954.70 30,085.9K
14:20 2,954.86 2,955.20 2,952.52 2,952.69 31,093.1K
14:21 2,952.34 2,953.03 2,950.31 2,950.31 26,225.0K
14:22 2,950.97 2,954.02 2,950.05 2,954.02 31,626.2K
14:23 2,953.32 2,953.32 2,950.31 2,950.35 20,554.9K
14:24 2,950.65 2,950.75 2,948.96 2,948.96 23,916.4K
14:25 2,949.03 2,949.71 2,948.22 2,948.45 24,433.3K
14:26 2,948.36 2,948.63 2,947.20 2,947.20 23,545.0K
14:27 2,947.88 2,948.02 2,946.92 2,946.92 29,807.6K
14:28 2,947.13 2,947.96 2,946.87 2,946.87 23,673.3K
14:29 2,947.12 2,947.55 2,945.13 2,945.53 35,166.9K
14:30 2,945.38 2,946.33 2,944.21 2,944.36 22,949.7K
14:31 2,944.30 2,945.25 2,944.09 2,944.92 18,381.4K
14:32 2,945.31 2,946.03 2,944.50 2,944.50 18,217.5K
14:33 2,944.75 2,945.51 2,944.59 2,944.80 22,536.5K
14:34 2,944.70 2,945.11 2,943.09 2,943.23 26,412.3K
14:35 2,943.14 2,943.74 2,942.41 2,942.81 26,840.3K
14:36 2,942.67 2,943.44 2,942.27 2,942.33 20,631.2K
14:37 2,942.36 2,942.57 2,941.02 2,941.29 20,690.9K
14:38 2,942.09 2,942.79 2,941.27 2,942.19 21,714.0K
14:39 2,941.99 2,943.38 2,941.99 2,943.09 28,208.6K
14:40 2,943.24 2,943.25 2,942.80 2,943.07 22,951.5K
14:41 2,943.06 2,943.55 2,942.10 2,943.06 19,221.3K
14:42 2,942.65 2,943.75 2,942.65 2,943.38 22,115.6K
14:43 2,943.61 2,944.04 2,942.95 2,943.22 24,052.0K
14:44 2,943.18 2,943.85 2,942.10 2,942.24 40,577.5K
14:45 2,941.96 2,942.42 2,941.49 2,942.05 28,091.6K
14:46 2,941.31 2,942.40 2,941.31 2,941.55 23,341.6K
14:47 2,942.29 2,942.29 2,940.96 2,940.96 41,028.8K
14:48 2,941.24 2,941.70 2,940.36 2,940.87 39,229.0K
14:49 2,940.78 2,941.07 2,940.09 2,940.67 35,357.9K
14:50 2,940.49 2,941.46 2,940.26 2,940.80 31,224.2K
14:51 2,940.93 2,941.70 2,940.84 2,941.04 30,488.7K
14:52 2,940.91 2,941.87 2,940.84 2,940.99 24,133.0K
14:53 2,941.05 2,942.38 2,941.05 2,941.89 30,620.3K
14:54 2,942.59 2,942.81 2,941.74 2,941.84 31,979.1K
14:55 2,942.28 2,942.80 2,941.89 2,942.41 59,052.4K
14:56 2,941.81 2,944.65 2,941.81 2,944.65 28,513.2K
14:57 2,945.16 2,945.16 2,945.03 2,945.03 814.2K
14:58 2,945.03 2,945.03 2,945.03 2,945.03 0.0K
14:59 2,945.03 2,945.03 2,939.95 2,939.95 110,127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available