SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,941.63 2,941.63 2,941.63 2,941.63 32,709.1K
09:29 2,941.63 2,941.63 2,941.63 2,941.63 0.0K
09:30 2,941.63 2,942.81 2,938.74 2,938.74 101,677.5K
09:31 2,938.99 2,939.90 2,937.90 2,939.16 82,158.0K
09:32 2,939.84 2,943.80 2,939.84 2,942.87 77,472.3K
09:33 2,943.37 2,943.71 2,941.63 2,941.89 59,348.8K
09:34 2,942.38 2,942.38 2,938.58 2,940.53 50,629.2K
09:35 2,940.60 2,941.64 2,939.12 2,940.35 45,463.6K
09:36 2,940.10 2,942.15 2,939.74 2,941.84 57,652.1K
09:37 2,942.03 2,942.96 2,939.69 2,939.72 44,794.7K
09:38 2,939.79 2,939.81 2,937.43 2,937.43 47,402.3K
09:39 2,937.45 2,939.41 2,936.37 2,939.02 42,823.1K
09:40 2,939.91 2,939.91 2,937.55 2,938.31 42,450.8K
09:41 2,938.17 2,938.47 2,934.54 2,936.42 51,861.1K
09:42 2,935.80 2,937.15 2,935.73 2,936.88 42,013.6K
09:43 2,937.02 2,940.64 2,937.02 2,940.64 33,995.9K
09:44 2,940.12 2,942.57 2,939.72 2,941.86 48,371.7K
09:45 2,941.94 2,941.94 2,939.35 2,940.22 35,922.2K
09:46 2,941.20 2,941.20 2,938.96 2,939.57 32,129.9K
09:47 2,940.01 2,942.62 2,939.59 2,941.51 37,440.8K
09:48 2,941.63 2,942.17 2,940.77 2,941.49 30,981.0K
09:49 2,941.63 2,942.57 2,941.11 2,942.21 26,955.0K
09:50 2,941.81 2,943.98 2,941.23 2,943.87 35,280.9K
09:51 2,944.34 2,945.58 2,942.39 2,944.26 46,759.9K
09:52 2,944.58 2,946.57 2,944.58 2,944.69 41,315.5K
09:53 2,945.11 2,945.34 2,943.90 2,945.34 27,130.6K
09:54 2,944.90 2,946.76 2,944.05 2,944.59 30,420.3K
09:55 2,944.52 2,945.29 2,944.04 2,944.53 27,346.2K
09:56 2,944.49 2,944.49 2,943.34 2,943.37 25,809.0K
09:57 2,943.37 2,943.37 2,941.15 2,941.71 29,179.0K
09:58 2,941.60 2,941.60 2,939.65 2,940.09 25,484.8K
09:59 2,939.41 2,939.41 2,935.48 2,935.48 37,414.0K
10:00 2,935.51 2,935.51 2,933.41 2,934.02 41,942.1K
10:01 2,934.04 2,934.47 2,933.31 2,934.45 39,000.1K
10:02 2,934.58 2,935.29 2,933.94 2,934.50 26,031.4K
10:03 2,934.94 2,937.57 2,933.57 2,937.19 33,483.7K
10:04 2,936.61 2,937.25 2,936.21 2,936.70 22,238.2K
10:05 2,936.73 2,936.83 2,935.73 2,935.91 22,870.9K
10:06 2,936.03 2,936.03 2,934.54 2,935.38 25,831.5K
10:07 2,934.83 2,934.83 2,930.67 2,931.02 47,479.6K
10:08 2,930.73 2,931.23 2,927.32 2,927.32 49,309.0K
10:09 2,927.48 2,928.45 2,926.57 2,928.12 31,606.4K
10:10 2,928.58 2,931.72 2,928.18 2,930.99 23,470.2K
10:11 2,930.94 2,933.78 2,930.81 2,933.30 23,961.5K
10:12 2,933.15 2,935.10 2,933.15 2,933.97 23,990.3K
10:13 2,933.73 2,936.73 2,933.73 2,936.28 17,341.5K
10:14 2,935.95 2,937.39 2,935.56 2,936.97 18,808.6K
10:15 2,937.10 2,938.20 2,936.50 2,937.99 15,845.3K
10:16 2,937.46 2,938.33 2,936.98 2,937.62 18,877.2K
10:17 2,936.70 2,937.56 2,936.05 2,936.26 15,976.3K
10:18 2,936.19 2,936.33 2,934.41 2,934.75 18,511.5K
10:19 2,934.52 2,935.51 2,933.22 2,933.98 20,991.0K
10:20 2,933.30 2,934.19 2,933.02 2,933.76 17,473.1K
10:21 2,933.81 2,933.81 2,931.26 2,931.67 21,045.9K
10:22 2,931.94 2,932.13 2,930.93 2,931.92 17,058.7K
10:23 2,932.03 2,932.81 2,931.45 2,931.45 16,765.1K
10:24 2,931.36 2,932.16 2,931.36 2,931.48 11,567.8K
10:25 2,931.31 2,931.82 2,930.77 2,930.80 16,089.9K
10:26 2,931.08 2,931.27 2,930.02 2,930.32 16,145.0K
10:27 2,930.07 2,931.87 2,929.98 2,931.84 16,189.4K
10:28 2,931.41 2,933.37 2,931.17 2,933.37 20,444.2K
10:29 2,932.94 2,933.61 2,931.88 2,933.61 19,043.0K
10:30 2,933.47 2,936.76 2,933.47 2,936.76 16,471.0K
10:31 2,936.04 2,936.70 2,935.18 2,935.44 11,879.6K
10:32 2,936.40 2,936.77 2,933.86 2,934.69 16,117.1K
10:33 2,934.82 2,935.43 2,933.28 2,935.04 18,352.6K
10:34 2,935.19 2,936.77 2,935.19 2,936.10 14,162.5K
10:35 2,936.44 2,937.38 2,935.47 2,936.41 12,047.6K
10:36 2,936.48 2,936.92 2,935.40 2,935.40 17,677.3K
10:37 2,935.45 2,936.41 2,935.28 2,936.13 13,791.2K
10:38 2,935.53 2,936.74 2,934.55 2,934.55 11,897.1K
10:39 2,934.20 2,934.65 2,933.12 2,933.68 14,255.0K
10:40 2,933.09 2,933.26 2,932.51 2,932.56 14,477.4K
10:41 2,932.56 2,933.32 2,932.12 2,932.39 14,641.0K
10:42 2,933.02 2,933.02 2,930.67 2,930.92 19,727.0K
10:43 2,930.98 2,932.49 2,930.72 2,931.85 13,540.1K
10:44 2,932.25 2,932.25 2,930.81 2,930.83 15,108.2K
10:45 2,931.30 2,932.51 2,931.02 2,932.23 8,457.2K
10:46 2,932.19 2,933.08 2,931.87 2,932.58 11,615.7K
10:47 2,932.68 2,932.68 2,931.70 2,931.70 9,534.7K
10:48 2,931.53 2,931.84 2,930.32 2,931.23 22,405.1K
10:49 2,931.50 2,932.29 2,930.59 2,932.16 13,108.4K
10:50 2,932.05 2,932.75 2,930.98 2,932.53 13,654.1K
10:51 2,933.29 2,933.47 2,932.22 2,933.01 7,356.6K
10:52 2,932.54 2,933.48 2,932.54 2,932.92 9,029.0K
10:53 2,933.63 2,933.63 2,931.82 2,932.53 9,468.7K
10:54 2,932.20 2,932.67 2,931.08 2,931.63 11,931.4K
10:55 2,931.86 2,932.36 2,931.11 2,931.22 11,556.9K
10:56 2,931.52 2,932.82 2,931.34 2,931.77 10,818.5K
10:57 2,931.26 2,931.75 2,928.92 2,929.94 19,357.0K
10:58 2,929.83 2,930.21 2,927.74 2,927.74 19,036.2K
10:59 2,928.54 2,929.64 2,928.47 2,929.06 16,486.0K
11:00 2,929.29 2,929.83 2,928.30 2,929.19 15,602.0K
11:01 2,929.00 2,929.90 2,928.53 2,929.53 11,049.9K
11:02 2,929.74 2,930.28 2,929.15 2,929.97 30,139.3K
11:03 2,929.67 2,930.98 2,929.54 2,930.46 10,602.6K
11:04 2,930.56 2,931.33 2,930.02 2,931.16 10,039.7K
11:05 2,931.07 2,931.19 2,930.18 2,930.51 11,067.7K
11:06 2,930.40 2,930.69 2,929.12 2,929.45 12,396.9K
11:07 2,929.46 2,929.93 2,928.09 2,928.09 16,497.1K
11:08 2,928.23 2,928.23 2,926.43 2,927.30 29,668.2K
11:09 2,927.57 2,928.83 2,926.97 2,928.43 24,107.9K
11:10 2,928.47 2,928.61 2,927.37 2,928.28 9,254.0K
11:11 2,928.21 2,928.95 2,927.63 2,927.65 12,678.2K
11:12 2,928.33 2,928.91 2,928.22 2,928.56 12,114.5K
11:13 2,928.96 2,929.77 2,928.53 2,928.66 40,513.7K
11:14 2,928.81 2,930.14 2,928.28 2,929.47 13,720.9K
11:15 2,929.64 2,929.78 2,927.98 2,928.60 15,552.1K
11:16 2,928.38 2,929.13 2,928.12 2,928.36 8,687.9K
11:17 2,928.61 2,929.22 2,928.02 2,929.22 11,619.5K
11:18 2,928.17 2,929.68 2,928.17 2,929.50 8,737.7K
11:19 2,929.41 2,930.02 2,929.05 2,929.34 6,500.3K
11:20 2,929.23 2,929.67 2,927.83 2,928.02 13,854.5K
11:21 2,927.45 2,928.47 2,927.45 2,927.86 11,306.3K
11:22 2,928.59 2,928.59 2,926.25 2,926.74 17,429.1K
11:23 2,927.11 2,928.22 2,926.44 2,928.22 9,569.2K
11:24 2,927.98 2,928.64 2,927.39 2,928.26 9,367.1K
11:25 2,928.35 2,928.39 2,927.39 2,927.96 8,850.5K
11:26 2,927.82 2,928.16 2,926.80 2,926.80 8,591.2K
11:27 2,926.74 2,928.16 2,926.63 2,927.21 7,523.0K
11:28 2,927.20 2,928.12 2,927.20 2,927.26 7,831.6K
11:29 2,927.76 2,928.01 2,926.32 2,928.01 14,545.0K
11:30 2,928.34 2,928.34 2,928.04 2,928.04 416.3K
11:31 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:32 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:33 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:34 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:35 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:36 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:37 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:38 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:39 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:40 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:41 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:42 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:43 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:44 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:45 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:46 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:47 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:48 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:49 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:50 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:51 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:52 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:53 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:54 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:55 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:56 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:57 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:58 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
11:59 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:00 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:01 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:02 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:03 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:04 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:05 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:06 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:07 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:08 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:09 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:10 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:11 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:12 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:13 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:14 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:15 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:16 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:17 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:18 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:19 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:20 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:21 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:22 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:23 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:24 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:25 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:26 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:27 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:28 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:29 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:30 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:31 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:32 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:33 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:34 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:35 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:36 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:37 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:38 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:39 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:40 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:41 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:42 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:43 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:44 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:45 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:46 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:47 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:48 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:49 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:50 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:51 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:52 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:53 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:54 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:55 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:56 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:57 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:58 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
12:59 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
13:00 2,928.04 2,928.12 2,925.98 2,927.28 43,576.2K
13:01 2,926.89 2,929.93 2,926.89 2,929.93 22,902.1K
13:02 2,929.84 2,930.12 2,928.42 2,929.77 26,363.1K
13:03 2,929.62 2,930.44 2,929.46 2,930.03 15,297.7K
13:04 2,930.49 2,931.44 2,930.49 2,931.11 16,545.6K
13:05 2,931.38 2,931.57 2,929.19 2,929.19 18,303.6K
13:06 2,929.92 2,930.15 2,929.02 2,929.68 20,829.4K
13:07 2,929.41 2,930.25 2,929.21 2,929.66 13,900.1K
13:08 2,929.64 2,930.20 2,929.25 2,930.00 10,473.4K
13:09 2,930.53 2,932.10 2,930.11 2,931.58 12,639.3K
13:10 2,931.77 2,932.70 2,931.20 2,932.45 10,649.4K
13:11 2,932.83 2,932.99 2,931.55 2,931.55 12,220.3K
13:12 2,931.32 2,932.93 2,931.11 2,932.40 9,176.5K
13:13 2,932.16 2,932.98 2,932.16 2,932.73 8,675.3K
13:14 2,933.06 2,933.11 2,931.15 2,931.90 9,770.2K
13:15 2,931.16 2,932.72 2,931.16 2,932.54 9,235.3K
13:16 2,932.62 2,933.39 2,932.23 2,932.33 10,591.5K
13:17 2,932.51 2,933.36 2,931.65 2,931.65 14,348.5K
13:18 2,932.25 2,932.74 2,931.94 2,932.59 12,905.6K
13:19 2,931.90 2,932.43 2,931.01 2,932.04 12,930.0K
13:20 2,931.83 2,933.02 2,931.48 2,932.34 16,971.6K
13:21 2,932.43 2,933.11 2,931.78 2,932.23 14,382.3K
13:22 2,931.73 2,932.68 2,931.36 2,931.36 17,431.6K
13:23 2,931.48 2,932.50 2,931.45 2,931.97 10,687.6K
13:24 2,932.37 2,933.30 2,931.95 2,932.85 14,964.1K
13:25 2,932.80 2,933.54 2,932.57 2,932.84 11,512.2K
13:26 2,933.01 2,934.39 2,933.01 2,933.95 12,952.7K
13:27 2,934.20 2,934.94 2,933.86 2,934.47 11,946.9K
13:28 2,934.94 2,934.94 2,933.49 2,933.52 13,217.4K
13:29 2,933.56 2,934.78 2,933.16 2,934.48 16,935.9K
13:30 2,934.33 2,934.63 2,932.57 2,932.57 12,705.3K
13:31 2,932.57 2,933.14 2,931.71 2,931.71 11,190.1K
13:32 2,932.15 2,932.28 2,931.35 2,931.70 10,907.8K
13:33 2,931.37 2,931.94 2,930.74 2,930.99 14,360.4K
13:34 2,931.42 2,931.77 2,930.11 2,931.64 16,795.7K
13:35 2,931.27 2,931.27 2,930.20 2,930.65 14,356.7K
13:36 2,931.29 2,931.29 2,930.02 2,930.73 15,573.7K
13:37 2,930.04 2,930.04 2,928.49 2,929.06 26,890.1K
13:38 2,928.77 2,929.50 2,928.27 2,928.64 12,613.1K
13:39 2,928.32 2,928.98 2,927.92 2,928.76 14,775.0K
13:40 2,928.29 2,929.03 2,928.24 2,928.74 11,920.3K
13:41 2,928.54 2,929.86 2,928.54 2,929.73 12,112.4K
13:42 2,929.71 2,930.10 2,928.21 2,928.21 12,525.1K
13:43 2,928.84 2,928.97 2,927.96 2,928.68 14,671.9K
13:44 2,928.96 2,928.96 2,927.83 2,928.48 23,687.1K
13:45 2,928.95 2,929.76 2,928.46 2,929.33 15,360.0K
13:46 2,929.13 2,929.20 2,928.04 2,928.60 14,694.0K
13:47 2,928.75 2,928.78 2,927.84 2,928.44 14,892.4K
13:48 2,928.09 2,928.58 2,927.75 2,928.00 14,691.8K
13:49 2,927.64 2,928.25 2,927.10 2,928.25 27,230.5K
13:50 2,927.57 2,928.64 2,927.57 2,928.49 15,285.3K
13:51 2,928.78 2,929.29 2,928.20 2,928.97 13,865.6K
13:52 2,929.38 2,929.78 2,928.47 2,928.47 15,690.2K
13:53 2,928.42 2,929.52 2,928.32 2,928.91 19,845.1K
13:54 2,929.19 2,929.27 2,928.17 2,928.59 19,516.5K
13:55 2,929.10 2,929.25 2,928.44 2,928.81 17,584.5K
13:56 2,928.82 2,930.35 2,928.82 2,930.21 14,831.8K
13:57 2,929.97 2,929.97 2,928.89 2,929.21 15,625.3K
13:58 2,929.63 2,930.62 2,929.14 2,930.29 12,722.7K
13:59 2,930.04 2,931.74 2,929.55 2,931.29 16,711.5K
14:00 2,932.10 2,932.10 2,930.37 2,931.05 13,352.5K
14:01 2,931.39 2,932.25 2,930.56 2,932.21 14,628.2K
14:02 2,932.07 2,932.46 2,931.11 2,932.46 14,470.7K
14:03 2,932.13 2,932.51 2,930.85 2,931.21 20,284.8K
14:04 2,931.30 2,931.61 2,930.69 2,931.30 11,380.3K
14:05 2,931.12 2,931.69 2,930.76 2,931.21 11,506.4K
14:06 2,931.27 2,931.27 2,929.80 2,930.87 13,953.9K
14:07 2,931.11 2,931.80 2,930.70 2,930.78 12,060.5K
14:08 2,931.78 2,931.78 2,929.93 2,930.66 25,236.9K
14:09 2,930.04 2,930.45 2,928.43 2,928.43 31,941.9K
14:10 2,928.51 2,928.60 2,927.06 2,927.53 22,560.0K
14:11 2,927.97 2,927.97 2,926.82 2,927.58 18,090.4K
14:12 2,927.07 2,927.71 2,926.04 2,927.04 17,893.4K
14:13 2,926.85 2,927.89 2,926.79 2,927.04 13,994.5K
14:14 2,926.95 2,927.87 2,926.03 2,926.31 19,372.9K
14:15 2,925.97 2,926.23 2,925.42 2,925.85 18,021.1K
14:16 2,925.48 2,926.39 2,925.43 2,925.97 15,844.4K
14:17 2,925.12 2,925.37 2,924.25 2,924.67 19,359.5K
14:18 2,924.99 2,925.41 2,924.23 2,924.82 19,226.3K
14:19 2,924.75 2,925.38 2,924.72 2,924.93 17,133.7K
14:20 2,924.39 2,925.06 2,923.93 2,924.42 16,954.9K
14:21 2,924.51 2,924.92 2,923.78 2,924.20 23,301.1K
14:22 2,924.65 2,924.65 2,923.07 2,923.09 26,998.4K
14:23 2,923.62 2,923.62 2,920.52 2,920.69 61,372.5K
14:24 2,919.99 2,919.99 2,918.13 2,919.86 55,672.7K
14:25 2,919.38 2,920.27 2,919.23 2,919.71 25,991.5K
14:26 2,919.99 2,921.47 2,919.74 2,921.47 23,905.6K
14:27 2,921.53 2,921.69 2,920.98 2,921.33 15,119.1K
14:28 2,921.49 2,922.02 2,920.65 2,921.73 16,487.9K
14:29 2,921.10 2,922.73 2,920.41 2,922.68 17,132.5K
14:30 2,922.94 2,924.64 2,922.56 2,924.64 15,588.3K
14:31 2,924.02 2,924.73 2,923.23 2,924.33 21,679.3K
14:32 2,924.41 2,925.26 2,923.97 2,925.14 11,128.6K
14:33 2,924.56 2,925.84 2,924.54 2,925.55 12,870.8K
14:34 2,925.35 2,926.03 2,925.16 2,925.87 15,809.4K
14:35 2,926.40 2,926.40 2,924.49 2,924.49 18,432.9K
14:36 2,924.80 2,925.23 2,924.25 2,925.07 19,966.2K
14:37 2,924.65 2,924.94 2,924.26 2,924.34 22,499.9K
14:38 2,924.48 2,924.48 2,922.34 2,922.97 27,801.2K
14:39 2,922.42 2,922.42 2,921.32 2,921.85 30,175.1K
14:40 2,922.22 2,922.80 2,921.83 2,922.55 31,632.7K
14:41 2,921.83 2,921.93 2,920.43 2,920.43 23,577.5K
14:42 2,920.52 2,921.69 2,920.44 2,921.26 28,982.4K
14:43 2,920.92 2,921.37 2,920.31 2,920.31 22,613.3K
14:44 2,920.58 2,920.60 2,919.78 2,919.89 30,144.8K
14:45 2,920.36 2,922.40 2,920.11 2,921.63 24,216.7K
14:46 2,921.89 2,922.78 2,921.77 2,922.24 29,650.4K
14:47 2,921.92 2,922.23 2,921.49 2,921.63 22,555.9K
14:48 2,921.57 2,922.43 2,921.26 2,921.80 27,185.3K
14:49 2,922.10 2,922.73 2,921.74 2,922.46 23,117.4K
14:50 2,922.63 2,922.63 2,921.44 2,922.13 23,634.0K
14:51 2,921.77 2,922.67 2,921.63 2,921.70 31,021.6K
14:52 2,921.71 2,922.65 2,921.52 2,921.52 27,215.6K
14:53 2,921.86 2,922.76 2,921.85 2,922.76 26,336.1K
14:54 2,922.11 2,922.55 2,921.32 2,922.30 24,066.9K
14:55 2,921.43 2,922.50 2,921.36 2,922.50 29,440.7K
14:56 2,922.00 2,922.66 2,921.28 2,922.42 26,968.0K
14:57 2,922.63 2,922.70 2,922.57 2,922.57 2,822.9K
14:58 2,922.57 2,922.57 2,922.57 2,922.57 0.0K
14:59 2,922.57 2,922.82 2,922.05 2,922.05 61,330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available