SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,944.70 2,944.70 2,944.70 2,944.70 30,195.3K
09:29 2,944.70 2,944.70 2,944.70 2,944.70 0.0K
09:30 2,944.70 2,946.40 2,944.30 2,945.81 94,448.8K
09:31 2,945.93 2,948.07 2,945.65 2,948.07 88,366.9K
09:32 2,948.53 2,950.30 2,945.05 2,948.22 79,681.6K
09:33 2,949.04 2,949.92 2,946.78 2,947.24 56,423.6K
09:34 2,946.78 2,947.12 2,944.70 2,946.92 61,156.0K
09:35 2,946.80 2,949.51 2,945.73 2,945.94 56,047.2K
09:36 2,945.85 2,950.15 2,945.85 2,949.16 59,065.0K
09:37 2,949.59 2,950.27 2,947.43 2,950.27 49,955.5K
09:38 2,950.60 2,950.60 2,947.07 2,948.17 53,329.3K
09:39 2,949.00 2,950.18 2,946.28 2,946.35 54,752.3K
09:40 2,946.82 2,948.27 2,943.34 2,943.34 101,600.7K
09:41 2,943.48 2,945.27 2,942.88 2,945.20 53,275.8K
09:42 2,945.72 2,945.92 2,943.76 2,943.84 67,553.4K
09:43 2,943.84 2,945.93 2,942.58 2,945.93 53,810.6K
09:44 2,945.92 2,947.55 2,945.27 2,947.07 46,085.4K
09:45 2,947.79 2,948.27 2,945.67 2,945.87 49,338.8K
09:46 2,945.37 2,946.52 2,944.60 2,944.71 35,883.0K
09:47 2,944.72 2,944.72 2,942.06 2,942.51 56,291.5K
09:48 2,943.32 2,944.02 2,942.41 2,942.88 35,015.9K
09:49 2,942.55 2,942.93 2,941.28 2,942.20 42,941.4K
09:50 2,943.23 2,943.23 2,940.17 2,940.17 43,068.5K
09:51 2,940.58 2,941.87 2,939.86 2,940.78 34,809.9K
09:52 2,940.57 2,941.41 2,940.27 2,941.33 35,866.8K
09:53 2,941.10 2,941.90 2,939.97 2,941.79 31,125.2K
09:54 2,942.30 2,942.84 2,940.81 2,941.28 37,525.9K
09:55 2,941.16 2,941.79 2,941.03 2,941.34 30,503.5K
09:56 2,941.32 2,942.54 2,941.32 2,942.25 59,716.9K
09:57 2,942.74 2,943.83 2,942.51 2,943.83 32,500.2K
09:58 2,943.38 2,943.80 2,942.52 2,943.80 37,025.8K
09:59 2,942.65 2,942.65 2,941.45 2,942.59 41,807.9K
10:00 2,943.33 2,943.70 2,942.65 2,942.76 39,847.7K
10:01 2,943.44 2,944.00 2,942.65 2,943.30 28,242.6K
10:02 2,944.51 2,945.89 2,944.41 2,945.03 28,260.9K
10:03 2,945.04 2,946.80 2,945.04 2,946.80 32,667.7K
10:04 2,946.42 2,946.49 2,945.20 2,945.20 25,809.5K
10:05 2,945.05 2,945.35 2,944.07 2,944.59 23,845.8K
10:06 2,944.94 2,944.94 2,944.13 2,944.47 38,518.4K
10:07 2,944.86 2,944.86 2,942.59 2,943.45 41,251.3K
10:08 2,942.75 2,943.08 2,941.95 2,942.27 28,386.7K
10:09 2,942.62 2,943.29 2,941.11 2,941.56 26,799.4K
10:10 2,940.99 2,941.25 2,940.17 2,940.27 46,096.5K
10:11 2,939.81 2,940.64 2,939.64 2,940.13 28,926.7K
10:12 2,939.39 2,940.94 2,939.35 2,940.91 24,589.3K
10:13 2,940.91 2,942.32 2,940.88 2,941.97 22,430.5K
10:14 2,941.76 2,942.61 2,941.45 2,941.90 28,230.8K
10:15 2,941.97 2,942.68 2,941.10 2,941.92 27,197.0K
10:16 2,941.94 2,942.80 2,941.41 2,942.17 19,672.3K
10:17 2,942.32 2,943.26 2,941.47 2,942.60 23,932.7K
10:18 2,942.65 2,943.64 2,942.38 2,943.56 26,711.8K
10:19 2,943.72 2,944.50 2,943.15 2,944.50 20,987.1K
10:20 2,944.71 2,944.94 2,943.43 2,943.65 28,077.5K
10:21 2,943.81 2,943.81 2,942.38 2,942.38 40,094.6K
10:22 2,943.29 2,943.29 2,942.00 2,942.75 21,290.5K
10:23 2,942.74 2,942.74 2,941.62 2,942.03 24,863.2K
10:24 2,941.89 2,942.98 2,941.89 2,942.97 27,472.3K
10:25 2,942.74 2,944.01 2,942.41 2,943.82 31,130.8K
10:26 2,943.43 2,944.11 2,943.02 2,943.37 31,444.8K
10:27 2,943.32 2,944.15 2,942.69 2,942.69 23,663.2K
10:28 2,943.28 2,943.39 2,940.96 2,941.60 26,570.3K
10:29 2,941.86 2,942.68 2,941.58 2,942.56 24,480.0K
10:30 2,942.58 2,943.82 2,942.37 2,943.46 21,538.3K
10:31 2,942.98 2,943.99 2,942.24 2,943.70 19,254.1K
10:32 2,943.72 2,943.86 2,942.90 2,942.90 21,171.0K
10:33 2,942.96 2,943.93 2,942.91 2,943.65 18,656.0K
10:34 2,943.16 2,944.29 2,941.43 2,941.92 24,014.8K
10:35 2,941.92 2,942.82 2,941.76 2,942.53 19,884.8K
10:36 2,942.73 2,942.73 2,940.80 2,941.04 15,305.8K
10:37 2,941.15 2,941.62 2,940.99 2,941.18 13,141.0K
10:38 2,941.80 2,941.80 2,940.48 2,940.63 18,043.3K
10:39 2,940.95 2,941.06 2,940.06 2,940.06 14,501.2K
10:40 2,940.50 2,941.21 2,939.96 2,940.55 14,390.2K
10:41 2,941.21 2,941.21 2,939.97 2,940.34 16,781.6K
10:42 2,940.39 2,940.39 2,938.81 2,938.86 20,017.0K
10:43 2,938.84 2,939.25 2,938.22 2,938.68 14,672.8K
10:44 2,938.83 2,939.41 2,937.90 2,938.81 11,793.9K
10:45 2,939.47 2,940.83 2,938.95 2,940.55 15,953.1K
10:46 2,940.67 2,941.18 2,939.93 2,941.16 20,336.2K
10:47 2,940.78 2,942.83 2,940.78 2,942.11 37,923.3K
10:48 2,942.22 2,942.22 2,940.85 2,941.49 21,965.9K
10:49 2,940.64 2,940.76 2,940.08 2,940.46 14,380.9K
10:50 2,940.71 2,942.58 2,940.27 2,941.62 17,443.0K
10:51 2,941.65 2,943.81 2,941.47 2,943.62 19,611.3K
10:52 2,943.47 2,943.60 2,942.24 2,942.73 14,708.9K
10:53 2,942.94 2,944.34 2,942.17 2,943.93 22,064.8K
10:54 2,944.67 2,945.66 2,943.71 2,945.66 19,680.0K
10:55 2,945.54 2,945.58 2,944.10 2,944.27 15,397.5K
10:56 2,944.99 2,945.56 2,944.63 2,945.16 16,905.0K
10:57 2,945.21 2,945.67 2,944.47 2,945.22 15,110.2K
10:58 2,945.50 2,946.73 2,944.81 2,945.87 22,173.5K
10:59 2,946.30 2,946.30 2,944.93 2,945.37 16,069.6K
11:00 2,945.13 2,946.05 2,944.65 2,944.65 16,123.4K
11:01 2,944.61 2,945.05 2,943.48 2,944.23 16,672.6K
11:02 2,944.40 2,944.40 2,942.25 2,942.61 25,773.4K
11:03 2,943.17 2,943.63 2,942.63 2,943.63 14,142.5K
11:04 2,943.17 2,943.93 2,942.35 2,943.93 11,263.5K
11:05 2,944.61 2,944.61 2,942.85 2,943.57 9,932.6K
11:06 2,944.09 2,946.07 2,942.99 2,946.07 16,837.8K
11:07 2,946.11 2,948.41 2,946.02 2,948.41 21,147.2K
11:08 2,948.75 2,949.74 2,947.75 2,949.01 22,606.3K
11:09 2,949.18 2,949.92 2,947.95 2,948.34 16,177.8K
11:10 2,948.94 2,949.29 2,947.81 2,947.99 14,834.2K
11:11 2,948.37 2,949.38 2,947.35 2,948.60 17,590.3K
11:12 2,948.52 2,948.59 2,947.30 2,947.82 18,659.2K
11:13 2,948.67 2,948.67 2,946.76 2,948.09 16,683.8K
11:14 2,948.39 2,949.01 2,947.29 2,947.51 14,617.5K
11:15 2,947.66 2,948.20 2,946.54 2,947.34 17,640.1K
11:16 2,948.21 2,948.21 2,947.01 2,947.59 14,834.7K
11:17 2,947.89 2,949.18 2,947.15 2,948.63 23,414.7K
11:18 2,948.81 2,949.04 2,947.87 2,948.22 18,829.1K
11:19 2,948.66 2,949.34 2,946.81 2,947.58 18,674.4K
11:20 2,947.38 2,947.53 2,946.51 2,946.80 11,490.8K
11:21 2,947.39 2,948.07 2,945.36 2,946.92 19,836.5K
11:22 2,947.28 2,949.42 2,946.92 2,947.96 14,835.4K
11:23 2,947.81 2,948.45 2,946.86 2,946.86 13,159.6K
11:24 2,947.49 2,947.49 2,945.24 2,946.10 13,719.4K
11:25 2,946.19 2,946.19 2,944.71 2,945.51 12,372.7K
11:26 2,945.73 2,945.76 2,944.46 2,945.76 12,466.1K
11:27 2,945.72 2,946.46 2,945.55 2,946.46 14,146.0K
11:28 2,946.92 2,949.34 2,946.08 2,947.79 37,687.6K
11:29 2,947.85 2,948.73 2,947.54 2,948.06 42,625.4K
11:30 2,948.15 2,948.31 2,948.15 2,948.31 1,708.1K
11:31 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:32 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:33 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:34 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:35 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:36 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:37 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:38 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:39 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:40 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:41 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:42 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:43 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:44 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:45 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:46 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:47 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:48 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:49 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:50 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:51 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:52 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:53 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:54 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:55 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:56 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:57 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:58 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
11:59 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:00 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:01 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:02 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:03 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:04 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:05 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:06 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:07 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:08 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:09 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:10 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:11 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:12 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:13 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:14 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:15 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:16 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:17 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:18 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:19 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:20 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:21 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:22 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:23 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:24 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:25 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:26 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:27 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:28 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:29 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:30 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:31 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:32 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:33 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:34 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:35 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:36 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:37 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:38 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:39 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:40 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:41 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:42 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:43 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:44 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:45 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:46 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:47 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:48 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:49 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:50 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:51 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:52 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:53 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:54 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:55 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:56 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:57 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:58 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
12:59 2,948.31 2,948.31 2,948.31 2,948.31 0.0K
13:00 2,948.31 2,949.59 2,947.56 2,948.27 106,295.5K
13:01 2,948.08 2,949.25 2,947.93 2,948.57 55,042.0K
13:02 2,948.81 2,948.82 2,947.52 2,947.68 32,687.0K
13:03 2,947.88 2,948.21 2,946.72 2,947.05 32,491.7K
13:04 2,946.60 2,947.56 2,946.60 2,946.64 28,552.6K
13:05 2,946.71 2,947.10 2,945.80 2,945.80 31,361.7K
13:06 2,946.22 2,946.90 2,945.73 2,946.90 26,125.6K
13:07 2,946.77 2,947.41 2,946.22 2,947.05 22,271.2K
13:08 2,946.71 2,946.83 2,945.13 2,945.32 30,807.2K
13:09 2,945.38 2,945.89 2,944.60 2,945.00 32,797.8K
13:10 2,944.76 2,946.40 2,944.64 2,945.81 30,788.6K
13:11 2,945.81 2,946.83 2,945.49 2,946.02 25,235.1K
13:12 2,945.98 2,946.28 2,945.23 2,945.77 23,860.6K
13:13 2,945.78 2,945.97 2,944.16 2,944.64 31,386.3K
13:14 2,944.41 2,945.41 2,944.26 2,945.12 19,938.7K
13:15 2,945.01 2,945.81 2,944.35 2,945.11 27,604.0K
13:16 2,945.46 2,945.46 2,943.51 2,943.51 34,517.1K
13:17 2,944.08 2,944.15 2,943.05 2,943.42 22,720.0K
13:18 2,944.00 2,944.79 2,943.34 2,944.11 18,879.7K
13:19 2,944.36 2,944.36 2,942.59 2,942.87 49,388.1K
13:20 2,943.69 2,944.23 2,941.89 2,941.89 31,353.3K
13:21 2,942.19 2,943.93 2,942.02 2,943.93 18,881.3K
13:22 2,943.64 2,945.09 2,943.64 2,944.66 15,848.8K
13:23 2,944.75 2,945.10 2,944.34 2,945.06 21,707.9K
13:24 2,944.91 2,945.86 2,943.95 2,945.86 25,841.5K
13:25 2,945.76 2,946.97 2,945.53 2,946.97 18,957.6K
13:26 2,947.80 2,947.96 2,946.37 2,946.37 34,312.7K
13:27 2,946.79 2,948.88 2,946.78 2,948.62 17,704.3K
13:28 2,948.35 2,949.63 2,947.37 2,947.89 23,555.4K
13:29 2,947.89 2,948.42 2,947.51 2,947.82 13,846.7K
13:30 2,948.37 2,948.58 2,947.55 2,948.23 23,567.0K
13:31 2,948.10 2,949.16 2,947.77 2,948.75 11,636.6K
13:32 2,948.42 2,949.32 2,948.02 2,949.06 16,056.2K
13:33 2,948.62 2,949.91 2,948.62 2,948.84 18,757.9K
13:34 2,949.60 2,949.79 2,948.70 2,948.94 13,749.8K
13:35 2,948.45 2,948.90 2,947.79 2,948.70 14,356.1K
13:36 2,948.65 2,948.96 2,947.54 2,947.90 11,732.7K
13:37 2,947.78 2,948.25 2,946.47 2,948.25 15,614.1K
13:38 2,947.84 2,948.01 2,946.93 2,947.51 11,269.4K
13:39 2,947.33 2,948.73 2,947.00 2,947.83 15,852.3K
13:40 2,947.81 2,949.63 2,947.81 2,949.14 18,132.1K
13:41 2,949.18 2,950.87 2,949.18 2,950.49 22,403.0K
13:42 2,950.03 2,953.72 2,950.03 2,953.72 32,322.0K
13:43 2,952.92 2,953.59 2,952.69 2,952.87 22,361.8K
13:44 2,952.81 2,954.54 2,952.64 2,954.12 25,207.0K
13:45 2,953.90 2,956.69 2,953.59 2,956.62 32,399.2K
13:46 2,956.37 2,956.90 2,955.93 2,956.89 24,973.1K
13:47 2,956.21 2,956.26 2,955.57 2,955.86 20,206.9K
13:48 2,955.77 2,956.49 2,954.82 2,954.94 15,596.7K
13:49 2,955.01 2,957.26 2,955.01 2,957.26 21,071.2K
13:50 2,957.14 2,960.34 2,956.67 2,960.34 38,900.5K
13:51 2,960.19 2,960.19 2,958.54 2,959.21 27,201.7K
13:52 2,959.34 2,959.68 2,958.28 2,958.67 18,659.8K
13:53 2,958.96 2,958.96 2,955.95 2,956.04 21,575.7K
13:54 2,955.75 2,957.87 2,955.75 2,957.17 17,684.8K
13:55 2,956.84 2,957.19 2,955.77 2,955.87 16,068.8K
13:56 2,956.02 2,956.96 2,955.48 2,956.60 21,836.0K
13:57 2,956.57 2,957.02 2,955.17 2,955.91 15,186.4K
13:58 2,955.73 2,956.10 2,954.65 2,955.91 19,337.3K
13:59 2,955.85 2,957.68 2,954.50 2,957.68 29,463.7K
14:00 2,957.59 2,961.78 2,957.59 2,961.07 86,919.8K
14:01 2,960.81 2,962.08 2,960.81 2,961.57 36,549.9K
14:02 2,961.75 2,961.75 2,960.22 2,961.12 22,340.5K
14:03 2,960.44 2,961.26 2,959.89 2,960.65 19,185.3K
14:04 2,960.89 2,961.12 2,959.51 2,960.14 16,524.2K
14:05 2,959.86 2,961.56 2,959.86 2,960.84 21,118.3K
14:06 2,961.21 2,961.65 2,959.64 2,961.65 22,606.6K
14:07 2,962.01 2,962.01 2,960.54 2,960.63 20,659.0K
14:08 2,960.45 2,960.59 2,959.07 2,959.39 19,241.7K
14:09 2,960.47 2,961.68 2,959.92 2,961.13 23,300.3K
14:10 2,960.60 2,961.59 2,959.67 2,961.22 21,097.8K
14:11 2,960.34 2,961.86 2,960.04 2,961.86 19,483.4K
14:12 2,962.11 2,962.54 2,960.63 2,960.63 22,196.1K
14:13 2,961.18 2,961.18 2,959.33 2,959.89 21,481.1K
14:14 2,959.65 2,959.69 2,958.14 2,958.14 22,395.1K
14:15 2,958.70 2,958.80 2,957.60 2,958.26 20,724.7K
14:16 2,958.44 2,961.04 2,958.02 2,960.12 23,336.5K
14:17 2,960.44 2,960.44 2,959.19 2,959.70 18,918.9K
14:18 2,959.34 2,960.15 2,958.71 2,959.57 13,248.4K
14:19 2,959.63 2,959.65 2,958.44 2,958.69 20,290.0K
14:20 2,958.40 2,959.10 2,957.90 2,959.10 13,662.7K
14:21 2,958.24 2,958.93 2,957.53 2,958.59 12,895.8K
14:22 2,957.54 2,958.78 2,957.45 2,958.59 18,510.1K
14:23 2,958.12 2,960.01 2,957.70 2,959.67 17,655.1K
14:24 2,959.99 2,961.68 2,959.99 2,961.43 25,116.8K
14:25 2,961.41 2,961.75 2,960.27 2,961.05 16,167.7K
14:26 2,960.50 2,961.47 2,960.15 2,960.80 14,250.6K
14:27 2,960.53 2,961.32 2,959.91 2,960.63 15,047.0K
14:28 2,960.78 2,962.27 2,960.06 2,962.27 17,742.9K
14:29 2,962.50 2,964.81 2,962.48 2,964.42 41,242.1K
14:30 2,964.22 2,964.98 2,963.22 2,963.51 22,031.5K
14:31 2,963.62 2,964.29 2,962.67 2,963.32 19,367.7K
14:32 2,963.00 2,963.20 2,962.00 2,962.58 23,631.9K
14:33 2,962.30 2,965.31 2,962.30 2,965.07 30,641.3K
14:34 2,965.57 2,966.34 2,964.38 2,965.96 28,195.0K
14:35 2,966.34 2,966.85 2,965.52 2,966.28 29,321.4K
14:36 2,966.17 2,966.62 2,964.29 2,965.26 22,724.3K
14:37 2,964.56 2,965.01 2,963.75 2,963.79 22,079.4K
14:38 2,963.77 2,966.45 2,963.77 2,966.18 30,402.7K
14:39 2,965.91 2,966.62 2,964.75 2,965.07 23,132.2K
14:40 2,965.13 2,965.16 2,963.08 2,965.16 31,108.2K
14:41 2,964.19 2,964.85 2,963.10 2,963.10 21,662.9K
14:42 2,963.80 2,965.05 2,963.47 2,964.26 36,822.6K
14:43 2,965.15 2,965.15 2,964.22 2,964.63 29,034.5K
14:44 2,964.80 2,965.25 2,964.44 2,964.66 24,165.8K
14:45 2,964.80 2,966.00 2,964.60 2,964.60 29,645.6K
14:46 2,965.42 2,966.45 2,964.88 2,965.96 30,947.0K
14:47 2,966.02 2,967.47 2,965.43 2,967.18 42,867.3K
14:48 2,967.58 2,968.46 2,967.54 2,968.37 41,876.5K
14:49 2,968.58 2,969.03 2,967.69 2,968.82 43,246.9K
14:50 2,968.67 2,970.47 2,968.64 2,970.24 57,699.5K
14:51 2,969.98 2,970.68 2,969.28 2,970.59 34,642.2K
14:52 2,970.00 2,970.62 2,969.83 2,969.98 40,872.6K
14:53 2,970.51 2,971.07 2,969.95 2,970.47 45,226.6K
14:54 2,970.85 2,972.13 2,970.57 2,971.85 58,234.5K
14:55 2,971.63 2,971.63 2,970.60 2,970.77 49,425.6K
14:56 2,970.47 2,970.99 2,970.05 2,970.45 54,993.5K
14:57 2,970.26 2,970.55 2,970.26 2,970.55 3,007.6K
14:58 2,970.55 2,970.55 2,970.55 2,970.55 0.0K
14:59 2,970.55 2,971.37 2,970.55 2,971.33 81,249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available