SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,996.13 2,996.13 2,996.13 2,996.13 34,877.6K
09:29 2,996.13 2,996.13 2,996.13 2,996.13 0.0K
09:30 2,996.13 2,997.28 2,995.24 2,995.24 96,366.1K
09:31 2,994.33 2,994.33 2,991.31 2,991.31 81,928.5K
09:32 2,990.91 2,993.21 2,990.59 2,993.21 61,398.2K
09:33 2,993.49 2,994.27 2,992.76 2,994.19 54,066.9K
09:34 2,994.07 2,994.07 2,991.67 2,991.85 44,173.7K
09:35 2,992.23 2,992.23 2,987.21 2,987.28 74,326.2K
09:36 2,986.27 2,988.17 2,985.89 2,986.43 59,930.0K
09:37 2,986.93 2,986.93 2,984.63 2,985.91 56,625.8K
09:38 2,986.31 2,986.72 2,984.41 2,986.10 53,232.8K
09:39 2,986.05 2,987.90 2,985.66 2,986.04 40,093.1K
09:40 2,985.96 2,986.13 2,984.92 2,985.53 57,057.5K
09:41 2,985.34 2,985.61 2,984.47 2,985.17 43,506.8K
09:42 2,985.51 2,987.52 2,985.51 2,987.24 44,439.2K
09:43 2,987.33 2,987.93 2,986.52 2,986.73 37,223.5K
09:44 2,986.85 2,986.85 2,985.29 2,985.44 38,099.5K
09:45 2,985.54 2,985.98 2,984.86 2,985.23 26,482.0K
09:46 2,985.16 2,986.54 2,985.10 2,985.72 26,577.3K
09:47 2,985.57 2,985.97 2,983.91 2,984.09 44,380.5K
09:48 2,983.82 2,984.50 2,982.47 2,982.57 31,908.7K
09:49 2,983.10 2,985.22 2,983.10 2,985.22 34,629.7K
09:50 2,984.69 2,985.98 2,984.69 2,985.18 31,911.4K
09:51 2,984.37 2,985.26 2,983.99 2,983.99 32,910.9K
09:52 2,984.42 2,985.61 2,984.24 2,985.14 45,363.6K
09:53 2,985.05 2,985.57 2,984.40 2,984.58 28,282.3K
09:54 2,984.35 2,984.85 2,983.76 2,983.90 25,789.7K
09:55 2,984.28 2,984.28 2,982.62 2,983.72 29,519.5K
09:56 2,983.71 2,984.22 2,982.12 2,982.45 28,556.8K
09:57 2,981.92 2,981.92 2,979.56 2,979.74 41,274.5K
09:58 2,979.45 2,980.09 2,978.53 2,979.10 42,649.8K
09:59 2,979.07 2,980.25 2,979.03 2,979.50 27,839.3K
10:00 2,979.23 2,980.70 2,978.97 2,980.70 21,689.8K
10:01 2,980.92 2,980.92 2,979.58 2,980.53 37,355.9K
10:02 2,980.38 2,980.84 2,980.12 2,980.37 20,195.1K
10:03 2,980.91 2,980.91 2,979.94 2,980.78 22,854.5K
10:04 2,980.65 2,981.52 2,979.87 2,981.31 20,625.7K
10:05 2,981.37 2,981.81 2,980.38 2,981.30 20,700.2K
10:06 2,981.64 2,982.34 2,981.22 2,982.14 20,131.7K
10:07 2,982.10 2,983.77 2,982.10 2,983.77 26,724.3K
10:08 2,983.62 2,984.32 2,983.16 2,983.57 20,384.9K
10:09 2,983.83 2,984.59 2,983.69 2,984.11 17,228.0K
10:10 2,984.21 2,984.84 2,983.31 2,983.63 27,746.6K
10:11 2,983.27 2,983.29 2,981.86 2,982.47 26,712.7K
10:12 2,982.66 2,983.19 2,982.16 2,982.66 22,409.9K
10:13 2,982.25 2,983.14 2,981.80 2,983.14 21,779.8K
10:14 2,983.25 2,983.25 2,981.80 2,982.68 28,355.1K
10:15 2,981.95 2,982.35 2,979.88 2,980.76 63,397.5K
10:16 2,980.78 2,981.63 2,980.01 2,981.57 30,568.2K
10:17 2,981.54 2,982.37 2,981.30 2,982.06 32,913.4K
10:18 2,982.64 2,982.64 2,981.07 2,981.80 30,940.7K
10:19 2,982.20 2,982.20 2,980.39 2,981.26 33,757.4K
10:20 2,981.82 2,982.28 2,980.72 2,981.58 43,293.7K
10:21 2,982.25 2,982.62 2,981.25 2,981.80 28,424.6K
10:22 2,981.29 2,981.84 2,981.03 2,981.67 29,735.9K
10:23 2,981.91 2,983.38 2,981.53 2,982.99 23,142.3K
10:24 2,982.96 2,983.29 2,981.92 2,983.03 28,842.9K
10:25 2,982.76 2,983.84 2,982.51 2,983.76 21,335.5K
10:26 2,984.03 2,984.80 2,983.05 2,983.57 33,091.8K
10:27 2,983.27 2,984.36 2,982.92 2,984.08 18,498.1K
10:28 2,983.23 2,984.33 2,983.19 2,984.03 23,629.6K
10:29 2,984.24 2,985.07 2,983.85 2,985.07 24,376.0K
10:30 2,984.98 2,986.02 2,984.53 2,986.02 25,102.0K
10:31 2,984.81 2,986.01 2,984.25 2,985.38 23,974.7K
10:32 2,984.56 2,985.53 2,984.34 2,985.12 18,506.0K
10:33 2,984.54 2,984.96 2,983.34 2,983.34 25,816.6K
10:34 2,983.99 2,984.01 2,982.26 2,983.31 18,113.1K
10:35 2,982.81 2,983.32 2,982.20 2,982.21 18,952.2K
10:36 2,982.40 2,982.69 2,980.96 2,981.41 18,258.5K
10:37 2,981.55 2,981.61 2,979.84 2,981.04 28,697.9K
10:38 2,980.49 2,981.32 2,980.13 2,980.57 18,079.2K
10:39 2,980.27 2,981.92 2,980.27 2,981.86 15,592.6K
10:40 2,981.62 2,981.62 2,979.89 2,980.47 23,496.2K
10:41 2,979.81 2,980.46 2,979.20 2,979.94 15,609.7K
10:42 2,979.74 2,981.19 2,979.71 2,979.95 16,252.3K
10:43 2,980.39 2,980.51 2,979.24 2,980.22 19,459.2K
10:44 2,980.14 2,981.24 2,979.93 2,981.03 18,597.4K
10:45 2,981.01 2,981.01 2,979.85 2,980.35 12,789.6K
10:46 2,979.89 2,981.59 2,979.32 2,981.21 18,052.8K
10:47 2,981.32 2,982.83 2,981.11 2,981.91 17,498.1K
10:48 2,982.02 2,983.05 2,981.87 2,982.50 19,834.2K
10:49 2,982.68 2,983.28 2,982.11 2,982.11 11,484.0K
10:50 2,982.36 2,983.48 2,982.36 2,983.25 17,409.5K
10:51 2,983.47 2,984.12 2,982.66 2,984.12 14,977.0K
10:52 2,984.19 2,984.91 2,983.44 2,983.78 19,669.1K
10:53 2,983.94 2,984.72 2,983.05 2,983.94 16,125.8K
10:54 2,984.15 2,984.15 2,982.24 2,982.27 16,608.6K
10:55 2,982.39 2,983.35 2,982.12 2,983.18 16,690.9K
10:56 2,982.78 2,983.87 2,982.56 2,983.87 13,401.5K
10:57 2,983.19 2,984.32 2,982.47 2,983.55 12,162.3K
10:58 2,983.10 2,984.15 2,982.74 2,983.82 22,493.0K
10:59 2,983.34 2,983.99 2,982.95 2,983.93 14,881.5K
11:00 2,983.44 2,984.72 2,982.79 2,983.36 17,670.9K
11:01 2,983.84 2,983.84 2,982.41 2,982.80 22,107.9K
11:02 2,982.42 2,982.59 2,981.65 2,982.04 17,024.2K
11:03 2,981.74 2,982.29 2,980.91 2,980.91 17,010.1K
11:04 2,981.85 2,982.65 2,981.19 2,981.89 20,221.9K
11:05 2,982.25 2,982.66 2,981.74 2,982.59 17,776.3K
11:06 2,982.63 2,983.17 2,981.97 2,982.35 18,424.9K
11:07 2,981.49 2,982.53 2,981.49 2,981.97 14,298.9K
11:08 2,981.39 2,982.47 2,981.33 2,982.04 15,842.2K
11:09 2,981.61 2,982.95 2,981.24 2,982.18 12,664.8K
11:10 2,982.39 2,983.50 2,982.01 2,982.99 32,133.5K
11:11 2,982.53 2,983.81 2,982.39 2,983.01 12,122.1K
11:12 2,983.20 2,983.76 2,982.73 2,982.77 14,885.4K
11:13 2,983.11 2,984.48 2,983.11 2,983.96 12,554.5K
11:14 2,983.68 2,984.72 2,983.56 2,984.42 13,318.0K
11:15 2,984.22 2,984.77 2,983.58 2,983.73 12,315.5K
11:16 2,983.83 2,983.95 2,982.97 2,983.63 16,245.7K
11:17 2,984.02 2,984.16 2,982.82 2,983.25 11,191.3K
11:18 2,983.17 2,984.96 2,983.17 2,984.89 13,437.2K
11:19 2,984.85 2,986.00 2,984.46 2,985.71 11,303.2K
11:20 2,985.51 2,985.51 2,984.19 2,984.79 15,743.2K
11:21 2,984.86 2,985.32 2,983.92 2,983.92 10,634.1K
11:22 2,984.30 2,984.76 2,983.41 2,983.62 12,682.4K
11:23 2,983.64 2,984.01 2,982.20 2,983.31 25,181.1K
11:24 2,982.77 2,984.98 2,982.77 2,984.36 13,155.6K
11:25 2,984.17 2,985.40 2,984.17 2,985.06 12,920.5K
11:26 2,985.04 2,985.49 2,984.47 2,985.28 12,093.2K
11:27 2,984.88 2,985.53 2,984.24 2,985.53 11,883.2K
11:28 2,985.29 2,985.60 2,984.59 2,984.82 17,388.1K
11:29 2,984.80 2,984.85 2,983.58 2,984.41 15,601.5K
11:30 2,984.18 2,984.33 2,984.18 2,984.33 786.3K
11:31 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:32 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:33 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:34 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:35 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:36 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:37 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:38 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:39 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:40 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:41 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:42 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:43 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:44 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:45 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:46 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:47 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:48 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:49 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:50 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:51 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:52 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:53 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:54 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:55 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:56 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:57 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:58 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
11:59 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:00 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:01 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:02 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:03 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:04 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:05 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:06 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:07 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:08 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:09 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:10 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:11 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:12 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:13 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:14 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:15 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:16 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:17 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:18 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:19 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:20 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:21 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:22 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:23 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:24 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:25 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:26 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:27 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:28 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:29 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:30 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:31 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:32 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:33 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:34 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:35 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:36 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:37 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:38 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:39 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:40 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:41 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:42 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:43 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:44 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:45 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:46 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:47 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:48 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:49 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:50 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:51 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:52 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:53 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:54 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:55 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:56 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:57 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:58 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
12:59 2,984.33 2,984.33 2,984.33 2,984.33 0.0K
13:00 2,984.33 2,985.29 2,981.97 2,982.38 82,019.4K
13:01 2,982.98 2,983.02 2,981.83 2,982.69 25,848.0K
13:02 2,981.87 2,983.63 2,981.87 2,983.35 21,346.2K
13:03 2,983.50 2,986.19 2,983.50 2,985.73 20,744.4K
13:04 2,986.03 2,988.68 2,985.79 2,988.61 23,174.3K
13:05 2,989.06 2,989.49 2,987.88 2,988.29 41,617.8K
13:06 2,988.00 2,988.60 2,986.98 2,986.98 24,719.3K
13:07 2,986.85 2,988.17 2,986.38 2,986.38 21,464.0K
13:08 2,986.00 2,986.00 2,983.06 2,983.13 31,138.4K
13:09 2,983.09 2,983.09 2,980.09 2,980.22 50,115.6K
13:10 2,980.37 2,980.85 2,979.83 2,979.83 32,472.4K
13:11 2,979.17 2,980.55 2,979.14 2,979.54 22,684.3K
13:12 2,979.25 2,979.73 2,978.67 2,979.05 25,473.6K
13:13 2,979.18 2,979.71 2,977.76 2,977.76 28,757.4K
13:14 2,977.80 2,978.61 2,977.59 2,978.32 20,829.9K
13:15 2,978.34 2,978.52 2,977.27 2,978.10 23,930.0K
13:16 2,977.66 2,978.40 2,977.20 2,978.05 25,113.2K
13:17 2,977.47 2,978.40 2,977.34 2,978.40 18,244.7K
13:18 2,977.24 2,978.24 2,977.24 2,977.64 18,957.0K
13:19 2,976.67 2,977.88 2,976.42 2,977.11 26,968.3K
13:20 2,976.75 2,978.34 2,976.75 2,977.95 27,196.1K
13:21 2,977.30 2,978.35 2,977.15 2,977.60 20,537.2K
13:22 2,976.91 2,978.01 2,976.79 2,976.99 29,224.3K
13:23 2,976.98 2,976.98 2,975.27 2,975.63 28,801.0K
13:24 2,975.87 2,976.21 2,974.66 2,975.94 23,576.7K
13:25 2,976.05 2,976.80 2,976.03 2,976.59 19,289.4K
13:26 2,976.42 2,977.05 2,975.65 2,976.74 30,213.0K
13:27 2,975.80 2,975.80 2,974.18 2,974.18 32,419.4K
13:28 2,974.79 2,974.79 2,973.19 2,973.76 31,292.3K
13:29 2,973.29 2,973.29 2,971.82 2,972.41 35,193.4K
13:30 2,972.32 2,972.32 2,970.36 2,971.27 40,164.6K
13:31 2,970.26 2,970.41 2,969.58 2,969.89 34,793.2K
13:32 2,970.05 2,970.71 2,968.28 2,968.28 40,015.0K
13:33 2,968.55 2,969.10 2,967.75 2,968.06 34,274.1K
13:34 2,968.65 2,968.84 2,967.89 2,967.89 28,566.6K
13:35 2,968.31 2,969.25 2,967.77 2,967.88 30,598.2K
13:36 2,967.98 2,968.70 2,967.25 2,967.25 30,316.6K
13:37 2,967.42 2,967.74 2,966.47 2,966.47 34,361.8K
13:38 2,966.96 2,967.02 2,964.88 2,965.16 38,860.2K
13:39 2,965.21 2,965.82 2,964.68 2,964.81 34,207.2K
13:40 2,965.17 2,965.34 2,964.11 2,965.34 33,991.6K
13:41 2,965.23 2,967.36 2,965.23 2,966.45 23,461.8K
13:42 2,966.31 2,967.74 2,965.59 2,965.71 24,969.5K
13:43 2,965.96 2,965.96 2,964.24 2,964.79 28,632.5K
13:44 2,964.33 2,964.75 2,963.22 2,963.22 21,952.7K
13:45 2,962.43 2,962.82 2,961.56 2,961.68 45,162.3K
13:46 2,961.55 2,962.16 2,961.19 2,962.08 44,941.2K
13:47 2,961.59 2,961.94 2,960.36 2,960.73 37,765.8K
13:48 2,960.25 2,961.32 2,959.99 2,960.91 28,542.9K
13:49 2,960.77 2,962.64 2,960.77 2,961.87 26,550.2K
13:50 2,962.28 2,962.93 2,961.58 2,962.93 22,065.6K
13:51 2,962.46 2,963.94 2,962.46 2,963.27 21,522.1K
13:52 2,963.00 2,963.00 2,961.53 2,962.00 20,799.9K
13:53 2,961.88 2,962.43 2,961.74 2,962.00 22,454.0K
13:54 2,961.97 2,961.97 2,958.92 2,959.01 44,442.8K
13:55 2,958.91 2,958.91 2,957.10 2,957.10 41,325.7K
13:56 2,956.89 2,957.46 2,956.03 2,956.23 36,910.1K
13:57 2,956.22 2,956.22 2,954.31 2,955.23 45,541.2K
13:58 2,955.04 2,955.04 2,952.30 2,952.30 49,514.4K
13:59 2,952.26 2,953.60 2,952.23 2,953.06 42,746.5K
14:00 2,954.12 2,955.88 2,954.12 2,955.43 44,758.0K
14:01 2,955.80 2,956.98 2,954.89 2,956.32 33,148.3K
14:02 2,956.20 2,957.50 2,955.35 2,955.85 29,277.7K
14:03 2,956.44 2,958.33 2,956.25 2,958.33 24,294.0K
14:04 2,957.45 2,959.11 2,957.45 2,958.71 22,110.1K
14:05 2,959.29 2,959.29 2,957.53 2,958.20 23,906.2K
14:06 2,958.24 2,960.00 2,958.24 2,959.37 17,806.5K
14:07 2,959.77 2,960.63 2,958.89 2,960.15 15,477.9K
14:08 2,960.67 2,960.75 2,959.83 2,959.93 12,655.4K
14:09 2,961.16 2,961.42 2,960.14 2,960.41 12,977.4K
14:10 2,960.03 2,960.67 2,959.21 2,959.48 18,731.8K
14:11 2,959.12 2,959.50 2,957.34 2,957.66 24,749.4K
14:12 2,957.33 2,960.94 2,957.33 2,960.94 24,035.1K
14:13 2,962.13 2,962.13 2,960.20 2,960.44 15,345.9K
14:14 2,960.04 2,960.87 2,959.46 2,960.02 15,986.1K
14:15 2,960.09 2,960.12 2,958.99 2,960.12 13,997.9K
14:16 2,959.66 2,959.66 2,958.09 2,958.35 16,466.6K
14:17 2,958.62 2,958.98 2,957.03 2,957.23 19,695.6K
14:18 2,957.50 2,957.53 2,955.33 2,955.33 20,461.8K
14:19 2,956.05 2,956.05 2,954.59 2,954.59 29,827.5K
14:20 2,954.32 2,954.32 2,952.28 2,952.80 37,676.7K
14:21 2,952.92 2,953.58 2,952.26 2,952.42 33,157.7K
14:22 2,952.81 2,952.81 2,950.47 2,950.47 51,624.8K
14:23 2,951.34 2,954.17 2,951.19 2,953.46 40,666.1K
14:24 2,953.91 2,953.91 2,952.44 2,952.74 22,517.5K
14:25 2,953.04 2,953.09 2,949.28 2,949.68 45,615.9K
14:26 2,949.52 2,952.25 2,949.34 2,951.42 39,249.0K
14:27 2,951.77 2,951.77 2,949.16 2,949.16 26,284.8K
14:28 2,949.18 2,949.38 2,948.49 2,948.92 32,864.8K
14:29 2,948.95 2,949.23 2,947.31 2,947.84 48,101.1K
14:30 2,947.76 2,947.76 2,943.63 2,944.20 89,815.4K
14:31 2,945.56 2,952.33 2,945.24 2,951.21 62,073.9K
14:32 2,951.97 2,954.06 2,951.05 2,953.71 33,542.5K
14:33 2,954.64 2,954.64 2,951.57 2,953.18 29,923.3K
14:34 2,953.66 2,955.68 2,953.61 2,955.21 28,959.4K
14:35 2,955.19 2,955.32 2,953.95 2,955.01 27,953.2K
14:36 2,954.49 2,954.94 2,951.27 2,951.27 25,862.7K
14:37 2,950.52 2,952.21 2,950.21 2,951.74 22,095.7K
14:38 2,951.61 2,952.52 2,950.60 2,952.10 21,263.2K
14:39 2,951.50 2,951.73 2,949.10 2,949.61 28,643.4K
14:40 2,949.45 2,949.45 2,947.28 2,947.38 30,689.3K
14:41 2,947.31 2,949.03 2,946.54 2,949.03 31,659.1K
14:42 2,948.59 2,948.59 2,946.02 2,946.14 35,032.8K
14:43 2,946.80 2,947.33 2,945.36 2,945.36 33,201.2K
14:44 2,945.68 2,946.48 2,945.16 2,945.38 34,501.8K
14:45 2,945.36 2,946.31 2,944.16 2,944.54 33,678.5K
14:46 2,944.00 2,944.32 2,941.68 2,941.72 52,559.4K
14:47 2,941.97 2,942.37 2,940.58 2,940.58 41,670.9K
14:48 2,941.19 2,944.21 2,941.19 2,944.21 57,422.5K
14:49 2,944.00 2,945.68 2,943.72 2,945.37 39,457.9K
14:50 2,945.43 2,945.43 2,942.51 2,943.08 39,530.3K
14:51 2,943.19 2,943.55 2,942.63 2,943.36 36,622.8K
14:52 2,943.37 2,944.46 2,943.09 2,944.19 38,560.4K
14:53 2,943.27 2,944.65 2,942.63 2,942.63 43,398.5K
14:54 2,942.96 2,942.96 2,940.14 2,940.14 65,529.5K
14:55 2,940.29 2,940.29 2,938.63 2,939.56 62,316.7K
14:56 2,939.43 2,939.43 2,937.98 2,938.08 66,070.9K
14:57 2,938.85 2,938.85 2,938.18 2,938.19 3,169.9K
14:58 2,938.19 2,938.19 2,938.19 2,938.19 0.0K
14:59 2,938.19 2,938.19 2,937.14 2,937.14 83,585.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available