SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,961.61 2,961.61 2,961.61 2,961.61 56,643.5K
09:29 2,961.61 2,961.61 2,961.61 2,961.61 0.0K
09:30 2,961.61 2,961.61 2,952.49 2,952.49 172,349.2K
09:31 2,952.25 2,952.92 2,946.67 2,947.71 141,613.4K
09:32 2,947.55 2,947.94 2,946.10 2,947.03 101,809.7K
09:33 2,947.86 2,948.21 2,943.00 2,943.00 95,355.8K
09:34 2,942.90 2,942.95 2,941.22 2,942.47 91,635.2K
09:35 2,942.77 2,946.23 2,942.48 2,943.25 110,259.4K
09:36 2,942.94 2,947.29 2,942.94 2,946.72 85,022.7K
09:37 2,947.20 2,948.36 2,943.78 2,948.36 78,372.3K
09:38 2,948.65 2,949.63 2,947.99 2,948.17 79,797.1K
09:39 2,948.32 2,948.86 2,944.00 2,944.00 88,052.8K
09:40 2,943.70 2,943.70 2,938.33 2,939.73 111,521.4K
09:41 2,940.80 2,942.99 2,940.24 2,942.29 71,200.8K
09:42 2,943.00 2,944.21 2,941.98 2,942.80 58,272.7K
09:43 2,943.24 2,944.18 2,941.51 2,944.18 55,467.4K
09:44 2,944.76 2,947.16 2,944.76 2,946.88 70,365.4K
09:45 2,946.99 2,950.27 2,946.99 2,949.23 58,781.0K
09:46 2,949.20 2,949.92 2,947.46 2,948.10 59,233.2K
09:47 2,947.83 2,949.16 2,947.62 2,948.33 48,495.7K
09:48 2,947.84 2,951.18 2,947.84 2,950.29 40,387.6K
09:49 2,949.30 2,949.99 2,947.12 2,947.42 49,418.9K
09:50 2,947.94 2,949.65 2,947.92 2,948.96 62,777.6K
09:51 2,949.08 2,949.91 2,947.02 2,949.55 53,660.9K
09:52 2,949.71 2,951.91 2,949.32 2,951.76 38,110.4K
09:53 2,952.03 2,952.03 2,948.26 2,949.05 51,540.4K
09:54 2,948.83 2,949.96 2,948.58 2,949.39 37,530.7K
09:55 2,948.40 2,950.03 2,948.40 2,949.30 41,336.9K
09:56 2,949.97 2,951.63 2,949.70 2,950.82 38,603.1K
09:57 2,950.78 2,951.56 2,949.64 2,950.09 42,091.3K
09:58 2,950.19 2,951.79 2,949.75 2,950.50 34,763.1K
09:59 2,950.09 2,953.67 2,949.39 2,953.09 44,093.4K
10:00 2,952.90 2,954.19 2,952.47 2,953.54 38,812.1K
10:01 2,953.12 2,955.29 2,953.12 2,954.91 31,592.5K
10:02 2,954.13 2,956.62 2,954.13 2,955.73 62,060.5K
10:03 2,955.47 2,956.25 2,954.51 2,955.73 48,706.3K
10:04 2,955.08 2,957.53 2,954.69 2,957.53 39,856.2K
10:05 2,956.70 2,958.35 2,956.50 2,956.66 33,086.1K
10:06 2,957.10 2,958.64 2,957.10 2,958.45 40,719.3K
10:07 2,958.32 2,960.90 2,958.30 2,960.31 40,337.0K
10:08 2,960.54 2,960.54 2,958.16 2,958.16 35,366.5K
10:09 2,957.98 2,958.37 2,955.37 2,955.53 51,341.5K
10:10 2,955.13 2,955.86 2,954.28 2,954.68 34,391.2K
10:11 2,954.26 2,956.92 2,954.26 2,956.92 36,735.9K
10:12 2,956.87 2,957.92 2,954.96 2,957.56 42,894.4K
10:13 2,956.83 2,958.52 2,956.83 2,958.52 32,410.5K
10:14 2,958.43 2,959.03 2,957.30 2,957.30 28,698.4K
10:15 2,957.05 2,957.05 2,954.54 2,954.91 34,991.6K
10:16 2,955.10 2,955.91 2,954.46 2,954.78 20,680.5K
10:17 2,954.67 2,954.80 2,951.68 2,951.89 34,913.9K
10:18 2,951.68 2,952.40 2,951.50 2,952.06 28,628.2K
10:19 2,951.98 2,951.98 2,949.72 2,949.92 27,944.3K
10:20 2,950.40 2,951.42 2,949.67 2,949.67 28,280.6K
10:21 2,949.03 2,951.19 2,949.03 2,950.66 25,159.5K
10:22 2,950.90 2,950.92 2,949.78 2,949.89 22,043.5K
10:23 2,950.70 2,951.82 2,950.51 2,951.82 22,909.1K
10:24 2,951.82 2,953.30 2,951.07 2,952.24 28,154.7K
10:25 2,952.59 2,953.70 2,952.13 2,953.70 21,919.8K
10:26 2,954.39 2,954.40 2,952.21 2,953.30 29,802.9K
10:27 2,954.12 2,954.62 2,952.84 2,953.75 18,661.7K
10:28 2,953.73 2,954.34 2,953.38 2,953.97 13,938.5K
10:29 2,954.11 2,954.13 2,951.71 2,952.09 19,700.0K
10:30 2,952.22 2,952.23 2,948.83 2,949.41 18,841.6K
10:31 2,949.31 2,951.20 2,948.99 2,950.93 18,352.7K
10:32 2,951.25 2,952.88 2,951.25 2,952.55 27,645.7K
10:33 2,952.56 2,953.58 2,952.41 2,952.55 19,217.1K
10:34 2,952.56 2,954.49 2,951.97 2,953.76 35,849.8K
10:35 2,953.30 2,953.30 2,951.84 2,951.84 19,118.3K
10:36 2,951.75 2,952.40 2,951.37 2,952.16 17,172.8K
10:37 2,952.11 2,953.36 2,951.82 2,953.16 14,408.1K
10:38 2,953.06 2,954.72 2,953.06 2,953.85 27,120.0K
10:39 2,954.50 2,954.65 2,953.62 2,953.97 17,600.1K
10:40 2,953.76 2,954.03 2,952.40 2,953.63 22,545.6K
10:41 2,953.64 2,953.64 2,951.80 2,952.21 17,875.2K
10:42 2,952.33 2,953.43 2,952.01 2,952.43 16,080.5K
10:43 2,953.15 2,953.36 2,951.95 2,952.88 17,355.2K
10:44 2,952.81 2,953.20 2,952.13 2,952.17 15,723.5K
10:45 2,952.40 2,952.90 2,951.88 2,952.51 13,775.7K
10:46 2,951.98 2,952.97 2,951.49 2,952.03 19,026.7K
10:47 2,952.84 2,954.11 2,952.84 2,953.74 22,019.8K
10:48 2,953.72 2,954.61 2,952.58 2,953.41 18,860.9K
10:49 2,953.43 2,953.43 2,951.86 2,952.28 25,850.5K
10:50 2,952.04 2,952.81 2,950.50 2,950.56 21,667.3K
10:51 2,950.71 2,951.53 2,950.71 2,950.95 15,257.5K
10:52 2,951.58 2,952.25 2,951.12 2,951.52 14,682.3K
10:53 2,951.85 2,952.33 2,951.17 2,951.93 18,040.6K
10:54 2,951.70 2,952.78 2,951.64 2,952.78 33,445.0K
10:55 2,952.34 2,952.53 2,951.64 2,952.00 16,814.3K
10:56 2,951.30 2,951.38 2,950.61 2,951.18 16,598.0K
10:57 2,951.22 2,951.89 2,950.25 2,950.38 14,445.8K
10:58 2,950.03 2,951.85 2,950.03 2,951.85 17,830.1K
10:59 2,952.20 2,952.22 2,951.01 2,951.01 18,493.7K
11:00 2,950.98 2,951.34 2,950.19 2,950.82 19,415.1K
11:01 2,951.48 2,951.48 2,949.39 2,949.80 24,462.5K
11:02 2,949.54 2,949.54 2,948.17 2,949.35 21,917.9K
11:03 2,949.93 2,950.29 2,948.08 2,948.87 22,676.0K
11:04 2,949.17 2,949.17 2,947.03 2,948.11 28,602.2K
11:05 2,947.85 2,948.14 2,947.23 2,947.82 17,502.3K
11:06 2,947.65 2,947.65 2,946.15 2,946.64 27,785.5K
11:07 2,946.60 2,947.55 2,945.52 2,946.03 34,125.2K
11:08 2,946.46 2,946.62 2,943.90 2,944.66 34,942.6K
11:09 2,944.10 2,944.56 2,942.44 2,943.29 33,867.9K
11:10 2,943.55 2,943.64 2,942.27 2,942.53 25,934.9K
11:11 2,942.76 2,943.60 2,942.36 2,942.81 29,941.1K
11:12 2,942.38 2,943.89 2,942.18 2,943.18 26,038.7K
11:13 2,942.91 2,943.60 2,942.60 2,943.14 23,013.1K
11:14 2,943.43 2,943.43 2,941.84 2,942.60 36,988.1K
11:15 2,942.67 2,943.32 2,941.69 2,941.69 25,375.5K
11:16 2,940.85 2,941.83 2,940.62 2,940.62 28,221.0K
11:17 2,940.26 2,941.16 2,940.19 2,940.49 21,061.6K
11:18 2,941.01 2,941.10 2,939.87 2,940.47 31,471.4K
11:19 2,940.50 2,941.34 2,940.50 2,941.15 31,328.5K
11:20 2,941.08 2,941.36 2,940.42 2,940.92 26,347.2K
11:21 2,940.94 2,941.98 2,940.77 2,941.59 24,561.8K
11:22 2,941.23 2,941.34 2,940.16 2,941.34 32,547.2K
11:23 2,940.65 2,940.76 2,939.78 2,940.13 27,365.5K
11:24 2,939.60 2,940.28 2,938.15 2,938.15 31,160.4K
11:25 2,938.63 2,938.66 2,935.34 2,935.34 50,493.8K
11:26 2,935.61 2,935.61 2,932.91 2,933.36 55,887.7K
11:27 2,933.97 2,933.97 2,931.84 2,932.40 39,898.3K
11:28 2,932.94 2,932.94 2,930.89 2,932.25 36,133.5K
11:29 2,931.31 2,933.16 2,930.57 2,930.57 25,832.1K
11:30 2,930.90 2,931.69 2,930.90 2,931.69 1,484.8K
11:31 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:32 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:33 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:34 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:35 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:36 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:37 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:38 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:39 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:40 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:41 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:42 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:43 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:44 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:45 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:46 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:47 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:48 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:49 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:50 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:51 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:52 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:53 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:54 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:55 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:56 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:57 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:58 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
11:59 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:00 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:01 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:02 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:03 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:04 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:05 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:06 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:07 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:08 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:09 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:10 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:11 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:12 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:13 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:14 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:15 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:16 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:17 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:18 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:19 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:20 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:21 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:22 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:23 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:24 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:25 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:26 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:27 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:28 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:29 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:30 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:31 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:32 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:33 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:34 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:35 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:36 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:37 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:38 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:39 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:40 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:41 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:42 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:43 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:44 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:45 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:46 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:47 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:48 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:49 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:50 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:51 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:52 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:53 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:54 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:55 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:56 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:57 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:58 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
12:59 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
13:00 2,931.69 2,934.34 2,931.69 2,933.75 68,832.6K
13:01 2,934.57 2,934.78 2,934.06 2,934.19 20,674.5K
13:02 2,934.84 2,935.90 2,934.71 2,935.90 19,334.6K
13:03 2,936.05 2,936.65 2,935.58 2,936.58 17,869.8K
13:04 2,936.68 2,939.01 2,936.37 2,938.56 20,971.2K
13:05 2,939.11 2,940.03 2,938.56 2,940.03 18,146.6K
13:06 2,940.17 2,940.56 2,937.81 2,938.47 24,303.9K
13:07 2,937.86 2,938.78 2,935.82 2,935.82 24,605.5K
13:08 2,935.84 2,936.80 2,935.58 2,936.31 22,356.8K
13:09 2,936.70 2,937.29 2,935.08 2,937.29 17,416.5K
13:10 2,937.04 2,937.16 2,934.94 2,935.60 19,017.9K
13:11 2,935.20 2,936.57 2,935.20 2,936.10 17,494.6K
13:12 2,936.29 2,937.04 2,935.36 2,936.32 17,391.1K
13:13 2,936.42 2,937.14 2,935.94 2,937.14 22,325.4K
13:14 2,937.00 2,937.18 2,936.11 2,936.12 20,407.8K
13:15 2,935.69 2,937.55 2,935.69 2,936.39 21,339.4K
13:16 2,935.76 2,936.46 2,935.39 2,935.93 21,427.7K
13:17 2,935.99 2,936.13 2,935.06 2,935.99 18,961.1K
13:18 2,935.91 2,936.32 2,934.30 2,934.30 14,341.2K
13:19 2,934.50 2,936.01 2,934.50 2,934.94 16,118.8K
13:20 2,935.38 2,936.34 2,934.52 2,935.30 16,068.2K
13:21 2,935.10 2,936.14 2,934.95 2,935.29 14,016.3K
13:22 2,935.42 2,935.52 2,933.99 2,935.52 28,274.3K
13:23 2,934.66 2,935.36 2,934.42 2,934.84 18,392.9K
13:24 2,934.96 2,935.15 2,934.09 2,934.31 18,926.6K
13:25 2,933.88 2,935.43 2,933.88 2,935.43 14,280.3K
13:26 2,934.77 2,936.10 2,934.77 2,935.26 20,499.9K
13:27 2,934.94 2,936.57 2,934.94 2,936.48 13,501.7K
13:28 2,935.97 2,936.57 2,935.72 2,936.57 14,357.0K
13:29 2,936.26 2,936.91 2,935.58 2,936.66 18,020.2K
13:30 2,936.74 2,937.22 2,935.62 2,936.28 18,210.0K
13:31 2,936.41 2,937.92 2,936.06 2,937.48 18,986.5K
13:32 2,938.37 2,938.87 2,938.02 2,938.50 15,478.5K
13:33 2,937.60 2,937.60 2,935.75 2,937.17 28,078.4K
13:34 2,937.66 2,938.21 2,937.06 2,937.40 16,006.1K
13:35 2,937.25 2,939.28 2,937.25 2,938.62 16,449.4K
13:36 2,938.64 2,939.16 2,937.32 2,937.96 20,116.2K
13:37 2,938.13 2,938.69 2,937.68 2,938.11 15,543.4K
13:38 2,937.51 2,938.74 2,937.08 2,938.21 18,083.5K
13:39 2,938.23 2,938.42 2,937.21 2,937.70 18,609.9K
13:40 2,937.54 2,938.37 2,936.53 2,936.85 15,992.3K
13:41 2,937.01 2,937.09 2,936.00 2,937.01 18,072.8K
13:42 2,936.66 2,936.73 2,935.02 2,935.75 30,201.1K
13:43 2,935.78 2,937.21 2,935.70 2,937.17 19,900.7K
13:44 2,936.14 2,936.17 2,935.32 2,935.57 15,986.1K
13:45 2,935.57 2,936.51 2,934.59 2,934.82 21,153.7K
13:46 2,934.86 2,935.01 2,934.05 2,935.01 23,339.6K
13:47 2,934.56 2,934.56 2,933.42 2,933.42 18,448.5K
13:48 2,933.23 2,935.00 2,933.11 2,934.69 22,211.9K
13:49 2,933.62 2,934.58 2,932.64 2,934.48 17,646.1K
13:50 2,934.29 2,934.60 2,933.05 2,934.43 18,547.6K
13:51 2,933.84 2,934.68 2,933.60 2,934.40 16,783.7K
13:52 2,934.06 2,935.48 2,934.06 2,934.82 18,971.4K
13:53 2,934.77 2,935.79 2,934.60 2,934.60 20,709.5K
13:54 2,934.18 2,935.35 2,934.11 2,934.62 17,875.1K
13:55 2,934.22 2,935.43 2,934.15 2,935.43 16,721.0K
13:56 2,934.79 2,935.26 2,934.13 2,934.49 21,790.1K
13:57 2,934.26 2,935.35 2,934.26 2,935.35 15,477.6K
13:58 2,934.71 2,935.04 2,933.95 2,934.27 20,101.7K
13:59 2,933.95 2,935.69 2,933.95 2,935.69 19,350.3K
14:00 2,935.78 2,937.10 2,935.62 2,936.68 24,650.1K
14:01 2,937.10 2,937.10 2,934.81 2,935.60 21,951.5K
14:02 2,936.08 2,936.29 2,935.02 2,935.75 17,818.8K
14:03 2,936.35 2,936.35 2,934.11 2,934.11 17,179.4K
14:04 2,934.55 2,935.65 2,933.95 2,934.89 17,420.4K
14:05 2,935.05 2,935.17 2,933.60 2,934.03 23,095.9K
14:06 2,934.38 2,935.41 2,934.09 2,934.09 17,024.7K
14:07 2,934.19 2,935.48 2,934.19 2,935.18 17,853.4K
14:08 2,935.41 2,935.97 2,935.02 2,935.68 16,218.4K
14:09 2,935.72 2,936.23 2,934.76 2,935.72 20,028.2K
14:10 2,935.78 2,937.08 2,935.75 2,936.38 17,845.4K
14:11 2,936.45 2,937.32 2,935.85 2,936.39 18,577.9K
14:12 2,936.20 2,937.45 2,936.16 2,937.42 16,037.9K
14:13 2,936.95 2,937.64 2,936.50 2,936.90 14,588.4K
14:14 2,936.10 2,938.48 2,936.10 2,937.58 24,524.7K
14:15 2,937.33 2,938.14 2,936.29 2,936.29 15,539.2K
14:16 2,936.55 2,937.81 2,936.55 2,937.81 14,867.4K
14:17 2,937.47 2,938.32 2,937.22 2,937.37 16,129.7K
14:18 2,936.78 2,937.81 2,936.78 2,937.75 23,600.3K
14:19 2,937.65 2,938.94 2,937.64 2,938.05 18,868.3K
14:20 2,938.45 2,939.49 2,938.29 2,938.79 19,599.1K
14:21 2,939.43 2,940.15 2,939.02 2,939.02 17,002.7K
14:22 2,939.40 2,940.14 2,939.21 2,939.79 17,402.6K
14:23 2,939.89 2,942.02 2,939.89 2,941.27 21,107.3K
14:24 2,941.37 2,942.16 2,941.37 2,942.10 23,549.9K
14:25 2,941.37 2,941.82 2,939.98 2,940.37 35,383.0K
14:26 2,940.17 2,940.92 2,939.67 2,940.04 29,240.6K
14:27 2,940.17 2,941.21 2,939.52 2,941.10 27,053.5K
14:28 2,940.88 2,941.17 2,940.23 2,940.67 15,790.4K
14:29 2,940.99 2,941.64 2,940.74 2,941.64 23,030.1K
14:30 2,941.19 2,942.01 2,940.44 2,940.51 20,437.4K
14:31 2,940.76 2,940.76 2,938.75 2,939.16 27,404.1K
14:32 2,939.48 2,939.54 2,938.26 2,938.95 24,991.7K
14:33 2,938.88 2,938.88 2,937.38 2,937.81 28,249.1K
14:34 2,938.05 2,938.14 2,936.60 2,937.36 21,005.3K
14:35 2,937.32 2,937.83 2,936.27 2,936.48 27,329.6K
14:36 2,936.36 2,937.83 2,935.78 2,937.32 28,084.8K
14:37 2,937.37 2,937.41 2,936.61 2,937.05 23,116.9K
14:38 2,937.56 2,938.17 2,936.89 2,937.79 24,454.1K
14:39 2,937.46 2,938.74 2,937.36 2,938.26 20,212.0K
14:40 2,938.19 2,938.66 2,937.79 2,938.33 21,435.7K
14:41 2,938.38 2,938.69 2,937.35 2,938.32 23,032.9K
14:42 2,937.70 2,937.77 2,937.04 2,937.45 26,692.4K
14:43 2,937.55 2,938.65 2,937.35 2,938.09 21,468.3K
14:44 2,938.37 2,938.58 2,937.20 2,938.20 27,150.4K
14:45 2,938.35 2,938.35 2,937.40 2,937.95 29,329.0K
14:46 2,937.68 2,938.05 2,937.03 2,937.76 27,172.2K
14:47 2,937.78 2,938.24 2,936.98 2,937.62 30,123.4K
14:48 2,937.41 2,938.29 2,937.03 2,938.29 30,382.7K
14:49 2,938.47 2,939.21 2,938.12 2,938.54 26,517.1K
14:50 2,938.24 2,938.99 2,937.81 2,938.57 29,679.0K
14:51 2,938.48 2,939.43 2,938.24 2,939.27 40,079.1K
14:52 2,938.84 2,939.52 2,938.38 2,938.71 32,259.7K
14:53 2,939.02 2,939.17 2,938.38 2,938.55 32,850.0K
14:54 2,938.44 2,939.13 2,937.76 2,938.40 36,703.1K
14:55 2,939.08 2,939.35 2,937.85 2,938.52 35,952.0K
14:56 2,938.92 2,940.11 2,938.25 2,939.73 44,086.9K
14:57 2,939.57 2,940.37 2,939.57 2,940.37 2,652.7K
14:58 2,940.37 2,940.37 2,940.37 2,940.37 0.0K
14:59 2,940.37 2,940.37 2,938.00 2,938.00 88,270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available