SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,855.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,938.88 2,938.88 2,938.88 2,938.88 34,592.7K
09:29 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
09:30 2,938.88 2,939.89 2,936.60 2,936.79 119,897.4K
09:31 2,936.98 2,941.94 2,936.98 2,941.85 94,401.0K
09:32 2,942.72 2,944.94 2,942.62 2,943.73 95,279.0K
09:33 2,943.28 2,943.28 2,939.57 2,941.14 61,300.0K
09:34 2,941.09 2,942.97 2,940.84 2,941.27 71,022.1K
09:35 2,941.37 2,943.95 2,941.37 2,943.69 63,418.4K
09:36 2,943.90 2,946.70 2,943.33 2,946.70 62,006.7K
09:37 2,946.53 2,947.75 2,944.63 2,947.75 55,325.4K
09:38 2,947.95 2,949.48 2,947.28 2,948.78 69,797.6K
09:39 2,948.96 2,949.05 2,947.14 2,948.68 60,529.9K
09:40 2,948.30 2,951.21 2,948.30 2,950.39 64,787.3K
09:41 2,950.05 2,952.58 2,950.05 2,951.85 79,854.2K
09:42 2,952.07 2,953.49 2,950.45 2,953.20 75,337.8K
09:43 2,952.79 2,953.55 2,952.05 2,953.55 59,385.2K
09:44 2,953.49 2,956.09 2,952.61 2,955.00 49,064.2K
09:45 2,955.37 2,956.21 2,954.55 2,955.83 61,476.0K
09:46 2,956.73 2,957.16 2,954.54 2,955.86 75,403.2K
09:47 2,955.88 2,959.34 2,955.88 2,958.77 88,472.6K
09:48 2,959.56 2,959.56 2,957.53 2,957.61 62,874.4K
09:49 2,956.55 2,957.30 2,953.52 2,953.52 58,765.3K
09:50 2,953.23 2,954.68 2,951.90 2,951.90 77,509.4K
09:51 2,952.73 2,953.12 2,951.15 2,951.47 54,362.3K
09:52 2,952.46 2,952.46 2,948.39 2,949.58 59,086.2K
09:53 2,949.48 2,949.48 2,947.52 2,948.04 45,288.6K
09:54 2,947.29 2,948.87 2,947.29 2,948.58 34,377.7K
09:55 2,949.18 2,951.51 2,948.57 2,950.37 47,129.6K
09:56 2,950.53 2,950.96 2,947.87 2,947.87 37,038.6K
09:57 2,948.10 2,950.67 2,948.10 2,950.58 36,685.9K
09:58 2,949.66 2,950.13 2,947.90 2,949.42 39,113.5K
09:59 2,949.68 2,951.09 2,948.54 2,948.54 32,591.7K
10:00 2,948.39 2,949.09 2,947.64 2,948.88 57,041.5K
10:01 2,948.55 2,949.20 2,945.68 2,945.68 55,148.7K
10:02 2,945.43 2,947.90 2,944.88 2,947.08 46,278.0K
10:03 2,947.01 2,949.99 2,947.01 2,948.76 40,774.0K
10:04 2,948.33 2,948.70 2,946.04 2,946.06 28,100.0K
10:05 2,945.74 2,948.63 2,945.74 2,947.50 31,232.7K
10:06 2,947.76 2,948.20 2,946.78 2,948.20 44,012.0K
10:07 2,948.03 2,950.30 2,947.80 2,949.72 35,216.5K
10:08 2,949.88 2,951.24 2,949.63 2,950.23 32,974.7K
10:09 2,950.66 2,951.22 2,949.48 2,950.18 34,582.1K
10:10 2,950.43 2,951.30 2,949.22 2,951.16 47,491.7K
10:11 2,951.01 2,951.12 2,949.88 2,951.08 41,267.7K
10:12 2,950.95 2,951.80 2,949.25 2,949.25 46,012.4K
10:13 2,949.51 2,949.83 2,947.18 2,947.33 34,307.1K
10:14 2,947.50 2,947.50 2,944.14 2,944.35 48,532.2K
10:15 2,943.62 2,944.15 2,941.34 2,941.34 45,845.8K
10:16 2,941.60 2,942.43 2,939.88 2,941.54 42,843.3K
10:17 2,941.73 2,944.04 2,941.73 2,943.49 27,248.0K
10:18 2,943.88 2,944.36 2,942.83 2,943.13 29,635.6K
10:19 2,942.84 2,944.83 2,942.84 2,944.09 26,074.0K
10:20 2,943.83 2,945.48 2,943.83 2,945.16 23,229.0K
10:21 2,945.09 2,946.71 2,945.07 2,945.64 21,301.5K
10:22 2,945.64 2,946.96 2,945.39 2,946.55 16,461.7K
10:23 2,946.15 2,947.13 2,944.93 2,946.60 18,706.4K
10:24 2,946.33 2,948.08 2,946.33 2,948.08 17,250.7K
10:25 2,947.96 2,948.76 2,947.08 2,947.29 18,462.1K
10:26 2,947.01 2,949.33 2,947.01 2,949.10 27,347.5K
10:27 2,949.42 2,951.82 2,949.42 2,950.39 43,650.4K
10:28 2,951.03 2,953.00 2,950.19 2,952.68 62,782.7K
10:29 2,952.89 2,953.87 2,952.78 2,953.87 38,833.9K
10:30 2,953.42 2,954.70 2,953.40 2,954.27 29,327.1K
10:31 2,953.99 2,954.49 2,951.76 2,952.83 38,999.0K
10:32 2,953.52 2,953.97 2,951.55 2,952.03 36,808.9K
10:33 2,952.39 2,954.52 2,952.26 2,953.02 33,983.4K
10:34 2,952.55 2,954.25 2,952.55 2,954.22 33,706.9K
10:35 2,953.55 2,953.55 2,950.86 2,950.86 33,672.7K
10:36 2,950.78 2,951.92 2,949.74 2,950.36 28,961.2K
10:37 2,949.92 2,950.39 2,947.38 2,948.95 33,811.1K
10:38 2,948.82 2,949.33 2,948.34 2,949.23 19,759.3K
10:39 2,948.72 2,950.21 2,947.72 2,948.48 29,872.2K
10:40 2,948.41 2,948.60 2,947.88 2,948.07 19,397.7K
10:41 2,947.98 2,948.51 2,947.48 2,947.48 24,516.8K
10:42 2,947.49 2,948.30 2,944.81 2,944.81 37,522.6K
10:43 2,945.23 2,946.87 2,945.20 2,945.90 20,579.4K
10:44 2,945.49 2,946.08 2,944.30 2,945.17 23,124.8K
10:45 2,944.85 2,945.47 2,943.16 2,943.38 40,670.9K
10:46 2,944.04 2,944.75 2,943.52 2,944.02 24,723.2K
10:47 2,944.13 2,947.67 2,944.13 2,947.12 30,173.9K
10:48 2,947.37 2,948.43 2,946.63 2,948.33 22,937.9K
10:49 2,948.36 2,948.36 2,943.80 2,944.12 29,244.5K
10:50 2,944.29 2,945.30 2,944.05 2,945.05 19,363.5K
10:51 2,944.95 2,945.27 2,944.13 2,945.21 18,242.0K
10:52 2,945.07 2,948.27 2,945.07 2,947.56 31,368.9K
10:53 2,947.62 2,949.12 2,947.62 2,948.75 16,499.1K
10:54 2,948.88 2,949.28 2,947.58 2,947.58 25,803.1K
10:55 2,948.53 2,948.84 2,946.90 2,947.61 22,488.8K
10:56 2,947.47 2,947.86 2,944.40 2,944.40 51,020.6K
10:57 2,944.15 2,944.15 2,940.01 2,940.03 63,291.5K
10:58 2,940.46 2,940.71 2,939.51 2,939.97 41,775.5K
10:59 2,940.64 2,941.19 2,938.12 2,938.12 44,409.4K
11:00 2,938.98 2,939.88 2,937.01 2,937.01 35,175.2K
11:01 2,937.11 2,937.11 2,935.45 2,936.05 38,601.0K
11:02 2,935.98 2,935.98 2,934.14 2,934.14 37,607.8K
11:03 2,934.00 2,938.29 2,934.00 2,937.04 48,453.2K
11:04 2,936.95 2,938.61 2,936.95 2,938.38 21,484.4K
11:05 2,937.71 2,940.70 2,937.71 2,940.32 17,615.5K
11:06 2,939.20 2,940.27 2,939.20 2,939.89 18,477.4K
11:07 2,940.94 2,942.14 2,940.91 2,942.14 17,662.2K
11:08 2,942.08 2,942.08 2,939.75 2,940.96 15,292.2K
11:09 2,940.23 2,941.02 2,939.69 2,939.77 14,448.3K
11:10 2,939.56 2,940.54 2,939.47 2,939.70 16,398.4K
11:11 2,939.36 2,941.31 2,938.99 2,940.88 17,857.7K
11:12 2,940.89 2,941.61 2,939.79 2,941.17 15,424.7K
11:13 2,940.99 2,942.10 2,940.40 2,940.40 13,002.0K
11:14 2,940.78 2,940.81 2,939.51 2,939.59 18,432.1K
11:15 2,938.68 2,939.74 2,936.21 2,936.21 31,753.0K
11:16 2,936.45 2,937.48 2,935.55 2,936.13 27,699.6K
11:17 2,935.66 2,935.96 2,934.11 2,934.29 32,780.1K
11:18 2,934.37 2,937.52 2,934.28 2,937.45 20,669.8K
11:19 2,937.50 2,937.99 2,936.14 2,937.02 13,665.8K
11:20 2,937.36 2,941.75 2,937.36 2,941.06 23,277.0K
11:21 2,940.24 2,942.84 2,940.24 2,942.80 20,573.4K
11:22 2,943.28 2,946.26 2,943.26 2,946.26 21,738.9K
11:23 2,946.04 2,949.10 2,945.91 2,949.10 28,110.0K
11:24 2,949.00 2,950.21 2,949.00 2,949.31 25,672.9K
11:25 2,948.80 2,951.34 2,948.80 2,950.72 28,797.5K
11:26 2,950.53 2,953.16 2,949.75 2,952.99 47,705.8K
11:27 2,952.75 2,953.80 2,950.49 2,951.08 42,111.8K
11:28 2,951.20 2,952.09 2,950.04 2,950.04 31,955.1K
11:29 2,950.23 2,950.93 2,948.99 2,948.99 35,011.9K
11:30 2,949.40 2,949.55 2,949.40 2,949.55 1,994.2K
11:31 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:32 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:33 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:34 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:35 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:36 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:37 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:38 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:39 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:40 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:41 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:42 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:43 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:44 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:45 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:46 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:47 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:48 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:49 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:50 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:51 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:52 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:53 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:54 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:55 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:56 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:57 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:58 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
11:59 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:00 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:01 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:02 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:03 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:04 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:05 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:06 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:07 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:08 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:09 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:10 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:11 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:12 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:13 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:14 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:15 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:16 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:17 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:18 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:19 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:20 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:21 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:22 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:23 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:24 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:25 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:26 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:27 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:28 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:29 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:30 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:31 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:32 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:33 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:34 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:35 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:36 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:37 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:38 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:39 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:40 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:41 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:42 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:43 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:44 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:45 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:46 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:47 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:48 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:49 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:50 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:51 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:52 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:53 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:54 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:55 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:56 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:57 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:58 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
12:59 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
13:00 2,949.55 2,949.77 2,946.70 2,947.45 84,244.5K
13:01 2,947.25 2,947.68 2,945.41 2,946.15 45,147.7K
13:02 2,945.89 2,947.26 2,945.89 2,947.21 24,842.0K
13:03 2,947.26 2,952.79 2,947.26 2,952.75 57,120.7K
13:04 2,953.39 2,957.52 2,953.39 2,957.03 71,458.4K
13:05 2,957.19 2,959.38 2,956.94 2,957.85 70,425.8K
13:06 2,957.40 2,958.77 2,957.40 2,958.77 33,728.5K
13:07 2,958.44 2,958.44 2,955.91 2,956.48 26,993.1K
13:08 2,956.51 2,956.54 2,953.70 2,953.70 29,196.3K
13:09 2,953.86 2,953.86 2,952.43 2,952.43 24,786.2K
13:10 2,952.56 2,952.56 2,950.34 2,950.84 27,905.6K
13:11 2,950.32 2,950.97 2,948.15 2,949.01 25,286.5K
13:12 2,948.57 2,949.12 2,947.18 2,947.39 30,514.1K
13:13 2,947.83 2,948.12 2,945.44 2,945.98 31,155.1K
13:14 2,945.99 2,945.99 2,943.68 2,944.11 23,752.4K
13:15 2,944.26 2,944.57 2,942.96 2,943.34 31,845.6K
13:16 2,943.03 2,943.89 2,942.19 2,942.19 26,155.6K
13:17 2,942.46 2,945.21 2,942.46 2,944.84 28,133.3K
13:18 2,945.25 2,945.25 2,942.18 2,942.73 36,835.4K
13:19 2,942.90 2,943.09 2,941.96 2,942.29 19,464.9K
13:20 2,942.74 2,943.35 2,942.06 2,942.56 21,150.9K
13:21 2,942.60 2,943.15 2,941.88 2,941.88 20,017.6K
13:22 2,941.38 2,941.69 2,939.93 2,940.31 35,818.5K
13:23 2,940.34 2,942.07 2,940.34 2,942.05 28,787.8K
13:24 2,942.02 2,942.57 2,941.21 2,941.73 17,832.4K
13:25 2,941.77 2,942.39 2,940.23 2,940.36 22,946.9K
13:26 2,940.94 2,942.27 2,940.35 2,942.14 22,077.7K
13:27 2,941.94 2,943.12 2,941.59 2,942.11 21,293.4K
13:28 2,942.08 2,944.30 2,941.87 2,944.30 15,246.6K
13:29 2,943.54 2,944.07 2,942.99 2,943.78 14,399.1K
13:30 2,943.58 2,945.15 2,943.42 2,944.84 18,681.3K
13:31 2,944.44 2,944.49 2,942.89 2,943.13 22,744.3K
13:32 2,942.69 2,944.67 2,942.63 2,944.23 18,586.9K
13:33 2,943.75 2,945.50 2,943.75 2,944.80 20,536.2K
13:34 2,944.56 2,946.61 2,944.56 2,945.59 13,872.8K
13:35 2,945.56 2,948.05 2,945.56 2,948.05 16,143.2K
13:36 2,947.64 2,948.78 2,947.06 2,948.78 20,276.3K
13:37 2,948.28 2,949.52 2,947.90 2,949.52 17,110.2K
13:38 2,949.38 2,950.33 2,949.10 2,950.33 23,444.5K
13:39 2,950.09 2,950.70 2,949.75 2,950.70 19,789.8K
13:40 2,951.08 2,952.73 2,950.56 2,951.90 22,104.9K
13:41 2,951.83 2,954.60 2,951.81 2,954.60 30,165.3K
13:42 2,955.36 2,956.21 2,954.90 2,956.04 26,222.6K
13:43 2,955.97 2,956.64 2,954.56 2,954.56 21,856.2K
13:44 2,955.19 2,955.19 2,953.66 2,954.32 21,553.7K
13:45 2,955.06 2,957.41 2,955.06 2,957.41 33,798.6K
13:46 2,957.02 2,957.17 2,954.04 2,954.41 20,043.8K
13:47 2,954.82 2,955.79 2,954.74 2,955.29 15,895.8K
13:48 2,956.13 2,957.41 2,956.06 2,957.41 15,533.8K
13:49 2,956.96 2,956.96 2,955.23 2,955.26 19,303.5K
13:50 2,955.08 2,955.48 2,954.63 2,955.05 13,610.6K
13:51 2,954.92 2,955.07 2,954.08 2,954.60 14,744.0K
13:52 2,955.28 2,957.27 2,954.88 2,955.52 30,009.4K
13:53 2,955.39 2,955.68 2,953.99 2,954.67 12,820.3K
13:54 2,954.59 2,956.34 2,953.62 2,955.42 19,787.7K
13:55 2,955.68 2,958.08 2,955.24 2,957.28 17,312.2K
13:56 2,957.31 2,958.11 2,956.40 2,957.45 16,336.8K
13:57 2,957.78 2,958.60 2,957.10 2,957.89 17,129.6K
13:58 2,958.03 2,958.03 2,956.95 2,957.50 15,431.5K
13:59 2,957.88 2,957.88 2,954.17 2,954.87 16,534.7K
14:00 2,954.54 2,956.27 2,954.37 2,955.68 13,158.2K
14:01 2,955.26 2,957.42 2,954.81 2,956.96 24,814.7K
14:02 2,957.46 2,960.78 2,957.46 2,960.54 27,415.3K
14:03 2,961.08 2,961.85 2,960.24 2,960.51 49,301.4K
14:04 2,959.85 2,959.87 2,957.82 2,959.58 21,214.9K
14:05 2,959.47 2,959.47 2,957.62 2,957.62 19,586.3K
14:06 2,957.63 2,958.22 2,955.25 2,956.12 25,317.2K
14:07 2,956.13 2,956.78 2,954.19 2,954.40 16,452.7K
14:08 2,954.45 2,955.94 2,954.38 2,955.43 14,030.7K
14:09 2,955.91 2,957.74 2,955.91 2,956.80 28,786.8K
14:10 2,956.54 2,958.03 2,956.54 2,958.03 55,777.1K
14:11 2,957.97 2,959.21 2,957.97 2,958.67 34,018.1K
14:12 2,959.12 2,959.12 2,957.55 2,957.66 23,800.7K
14:13 2,957.50 2,958.27 2,957.09 2,957.84 20,898.3K
14:14 2,957.16 2,958.03 2,957.12 2,957.30 14,193.4K
14:15 2,957.20 2,957.89 2,956.24 2,956.70 20,642.4K
14:16 2,956.98 2,956.98 2,953.84 2,953.84 24,231.5K
14:17 2,954.13 2,955.85 2,954.13 2,955.68 17,361.9K
14:18 2,955.35 2,956.45 2,955.25 2,955.90 15,501.9K
14:19 2,956.08 2,956.59 2,955.43 2,955.87 14,781.9K
14:20 2,956.14 2,958.38 2,956.14 2,958.14 21,739.7K
14:21 2,958.30 2,959.82 2,957.95 2,959.50 21,674.5K
14:22 2,958.99 2,959.89 2,958.62 2,958.62 20,340.1K
14:23 2,958.51 2,959.40 2,956.18 2,956.35 25,093.9K
14:24 2,955.86 2,956.95 2,955.81 2,956.69 14,645.1K
14:25 2,956.58 2,957.82 2,956.54 2,956.70 16,434.2K
14:26 2,957.08 2,957.34 2,956.62 2,956.79 13,566.1K
14:27 2,956.74 2,957.43 2,956.43 2,956.55 16,221.3K
14:28 2,956.70 2,957.07 2,955.16 2,955.23 32,802.2K
14:29 2,955.02 2,956.56 2,954.92 2,956.56 14,944.2K
14:30 2,955.86 2,956.82 2,955.39 2,956.82 16,590.9K
14:31 2,956.58 2,958.55 2,956.58 2,958.55 27,845.5K
14:32 2,958.42 2,959.40 2,958.42 2,959.16 23,160.8K
14:33 2,958.85 2,959.15 2,957.99 2,958.06 17,026.6K
14:34 2,957.48 2,958.66 2,957.00 2,958.15 18,306.4K
14:35 2,957.55 2,957.59 2,955.75 2,956.45 24,406.0K
14:36 2,956.15 2,956.42 2,955.60 2,955.98 14,116.8K
14:37 2,956.05 2,956.91 2,955.55 2,956.46 15,828.6K
14:38 2,956.44 2,958.13 2,956.26 2,956.69 17,136.1K
14:39 2,957.44 2,958.16 2,956.97 2,957.22 16,675.4K
14:40 2,956.84 2,957.48 2,955.13 2,955.27 30,892.4K
14:41 2,955.37 2,955.41 2,954.34 2,955.28 23,797.6K
14:42 2,955.42 2,955.42 2,954.33 2,954.54 18,527.9K
14:43 2,954.65 2,954.85 2,953.95 2,954.50 28,248.0K
14:44 2,954.25 2,955.92 2,954.04 2,955.60 30,866.2K
14:45 2,955.40 2,956.09 2,954.34 2,955.23 29,419.3K
14:46 2,954.61 2,955.39 2,954.18 2,954.20 25,526.4K
14:47 2,954.37 2,956.73 2,954.37 2,956.73 35,318.0K
14:48 2,956.74 2,957.21 2,956.17 2,957.01 25,687.2K
14:49 2,956.60 2,957.64 2,956.34 2,957.64 22,059.4K
14:50 2,957.87 2,959.49 2,957.19 2,959.29 36,001.9K
14:51 2,958.96 2,959.23 2,958.67 2,958.98 33,331.0K
14:52 2,959.19 2,960.16 2,958.99 2,959.96 26,277.4K
14:53 2,959.72 2,960.39 2,959.19 2,959.30 29,847.3K
14:54 2,960.04 2,960.77 2,959.26 2,960.59 36,638.1K
14:55 2,960.34 2,961.68 2,960.34 2,961.34 42,196.8K
14:56 2,962.16 2,962.16 2,960.61 2,961.69 43,703.5K
14:57 2,962.15 2,962.15 2,961.88 2,961.88 3,027.5K
14:58 2,961.88 2,961.88 2,961.88 2,961.88 0.0K
14:59 2,961.88 2,962.64 2,961.88 2,962.64 79,114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available