SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,968.96 2,968.96 2,968.96 2,968.96 46,679.1K
09:29 2,968.96 2,968.96 2,968.96 2,968.96 0.0K
09:30 2,968.78 2,972.88 2,968.43 2,972.88 151,407.3K
09:31 2,973.37 2,974.37 2,971.45 2,972.17 110,170.3K
09:32 2,971.93 2,973.63 2,971.29 2,973.63 79,361.1K
09:33 2,973.50 2,974.56 2,971.86 2,971.86 72,684.9K
09:34 2,972.17 2,973.37 2,967.49 2,967.49 64,896.5K
09:35 2,968.45 2,968.45 2,965.43 2,965.43 67,230.7K
09:36 2,965.80 2,968.34 2,965.75 2,967.52 58,661.3K
09:37 2,967.18 2,968.03 2,964.39 2,964.69 50,959.2K
09:38 2,966.24 2,966.83 2,965.29 2,966.08 54,658.5K
09:39 2,964.94 2,966.47 2,962.94 2,965.95 55,408.3K
09:40 2,965.41 2,965.59 2,962.79 2,962.79 47,317.3K
09:41 2,962.71 2,962.92 2,961.03 2,962.52 77,664.0K
09:42 2,962.24 2,963.67 2,960.04 2,960.04 45,248.8K
09:43 2,960.23 2,961.05 2,958.50 2,958.79 44,169.2K
09:44 2,958.97 2,960.09 2,958.77 2,959.94 41,577.4K
09:45 2,959.79 2,961.64 2,958.31 2,961.64 43,124.6K
09:46 2,961.63 2,962.23 2,957.34 2,957.34 45,042.5K
09:47 2,956.58 2,957.18 2,955.05 2,955.05 46,412.3K
09:48 2,954.75 2,956.39 2,953.59 2,956.39 38,664.3K
09:49 2,955.78 2,956.57 2,954.54 2,955.00 35,147.4K
09:50 2,955.29 2,958.42 2,954.48 2,958.42 48,370.4K
09:51 2,958.17 2,958.17 2,956.61 2,957.62 27,392.5K
09:52 2,958.00 2,958.95 2,956.44 2,958.95 19,105.5K
09:53 2,958.60 2,959.09 2,957.90 2,958.63 21,517.0K
09:54 2,959.43 2,959.43 2,956.55 2,957.11 33,936.6K
09:55 2,957.28 2,958.09 2,956.22 2,956.74 27,839.2K
09:56 2,956.75 2,957.71 2,955.92 2,957.69 29,013.6K
09:57 2,958.42 2,958.42 2,956.22 2,956.94 35,776.5K
09:58 2,956.43 2,956.43 2,952.46 2,952.52 38,801.3K
09:59 2,953.05 2,953.05 2,951.30 2,952.44 29,030.3K
10:00 2,952.09 2,954.42 2,951.70 2,954.41 38,451.8K
10:01 2,954.63 2,954.63 2,951.09 2,951.83 32,374.4K
10:02 2,951.95 2,951.97 2,950.49 2,950.89 21,861.9K
10:03 2,950.85 2,950.85 2,947.93 2,948.08 35,973.8K
10:04 2,948.16 2,948.80 2,947.00 2,947.71 30,755.5K
10:05 2,948.01 2,948.45 2,946.98 2,947.65 23,599.4K
10:06 2,947.68 2,947.68 2,945.85 2,946.01 32,761.8K
10:07 2,946.36 2,946.49 2,944.79 2,945.65 29,285.5K
10:08 2,945.10 2,946.27 2,944.76 2,946.27 22,742.2K
10:09 2,945.93 2,947.14 2,945.32 2,946.18 19,533.3K
10:10 2,946.11 2,947.72 2,945.14 2,947.64 37,458.9K
10:11 2,948.21 2,949.19 2,947.58 2,948.17 23,423.6K
10:12 2,948.22 2,949.60 2,947.76 2,949.11 24,700.8K
10:13 2,948.23 2,948.72 2,946.72 2,948.72 25,019.1K
10:14 2,948.75 2,948.75 2,944.73 2,945.06 32,686.0K
10:15 2,945.72 2,945.99 2,944.59 2,945.63 21,109.0K
10:16 2,945.53 2,947.67 2,945.53 2,947.46 15,993.4K
10:17 2,947.43 2,948.91 2,945.42 2,948.73 20,225.9K
10:18 2,949.05 2,949.05 2,947.16 2,947.66 14,994.9K
10:19 2,947.78 2,948.71 2,947.16 2,947.46 12,206.7K
10:20 2,947.88 2,948.27 2,947.19 2,948.24 18,208.7K
10:21 2,948.31 2,949.10 2,947.22 2,947.67 18,907.4K
10:22 2,947.53 2,948.55 2,946.69 2,947.01 29,147.0K
10:23 2,947.15 2,947.83 2,946.57 2,946.90 18,787.7K
10:24 2,947.09 2,948.78 2,946.58 2,948.29 15,884.3K
10:25 2,947.76 2,947.76 2,945.22 2,945.35 21,763.0K
10:26 2,945.09 2,945.63 2,944.27 2,945.12 23,278.6K
10:27 2,945.11 2,945.11 2,943.23 2,943.89 25,371.9K
10:28 2,944.08 2,944.20 2,942.24 2,943.52 26,009.4K
10:29 2,943.16 2,944.02 2,942.69 2,942.69 25,165.7K
10:30 2,942.61 2,944.25 2,942.54 2,944.09 22,726.6K
10:31 2,943.48 2,944.66 2,941.73 2,941.73 39,424.8K
10:32 2,942.15 2,942.17 2,936.89 2,936.89 60,333.6K
10:33 2,936.73 2,937.05 2,934.27 2,934.65 50,842.4K
10:34 2,934.54 2,934.90 2,933.24 2,933.83 39,727.4K
10:35 2,933.75 2,935.44 2,933.31 2,935.44 35,302.9K
10:36 2,935.14 2,936.85 2,935.14 2,936.67 22,559.3K
10:37 2,936.85 2,940.47 2,936.46 2,940.47 20,530.9K
10:38 2,940.93 2,941.99 2,939.96 2,941.99 15,438.4K
10:39 2,941.91 2,944.10 2,941.91 2,943.69 20,602.0K
10:40 2,943.86 2,943.86 2,942.15 2,943.78 19,442.7K
10:41 2,943.80 2,947.47 2,943.80 2,946.69 29,352.1K
10:42 2,946.77 2,947.51 2,945.87 2,946.00 26,697.5K
10:43 2,946.21 2,946.40 2,944.28 2,945.59 36,681.3K
10:44 2,945.41 2,945.91 2,944.65 2,945.47 32,160.7K
10:45 2,945.35 2,945.93 2,944.58 2,945.93 30,358.3K
10:46 2,945.58 2,946.73 2,944.97 2,946.31 24,908.2K
10:47 2,946.49 2,947.09 2,945.80 2,947.03 17,139.1K
10:48 2,947.23 2,949.05 2,946.72 2,949.05 26,198.9K
10:49 2,948.60 2,949.33 2,948.35 2,949.22 27,674.1K
10:50 2,948.84 2,949.06 2,947.96 2,947.99 23,495.5K
10:51 2,948.23 2,949.35 2,947.78 2,948.28 16,387.9K
10:52 2,948.86 2,949.11 2,947.90 2,947.90 21,153.2K
10:53 2,947.75 2,948.33 2,946.52 2,946.72 16,144.0K
10:54 2,946.85 2,946.85 2,943.35 2,943.83 24,682.5K
10:55 2,943.72 2,943.72 2,940.45 2,941.09 33,386.8K
10:56 2,940.75 2,940.75 2,939.08 2,939.21 18,151.1K
10:57 2,939.39 2,940.62 2,939.20 2,940.36 20,488.1K
10:58 2,939.92 2,942.04 2,939.49 2,942.04 17,445.4K
10:59 2,942.03 2,942.03 2,940.20 2,940.45 12,452.2K
11:00 2,940.63 2,940.91 2,939.37 2,939.92 29,592.8K
11:01 2,939.83 2,940.36 2,939.15 2,940.14 18,333.6K
11:02 2,940.07 2,940.08 2,938.77 2,939.01 18,770.7K
11:03 2,938.40 2,939.97 2,938.13 2,938.55 17,280.2K
11:04 2,938.42 2,938.42 2,935.99 2,936.83 24,005.2K
11:05 2,937.29 2,938.18 2,936.53 2,937.25 17,388.2K
11:06 2,937.49 2,939.16 2,936.84 2,938.18 18,500.7K
11:07 2,939.21 2,939.83 2,938.71 2,938.79 14,135.4K
11:08 2,938.26 2,940.64 2,937.63 2,939.71 25,718.3K
11:09 2,939.92 2,939.92 2,938.28 2,938.28 14,431.1K
11:10 2,938.41 2,938.41 2,936.53 2,936.76 25,714.4K
11:11 2,934.95 2,936.38 2,934.68 2,936.38 22,576.7K
11:12 2,935.73 2,935.73 2,934.02 2,935.02 16,857.4K
11:13 2,934.66 2,935.07 2,933.85 2,934.97 19,326.1K
11:14 2,935.86 2,936.63 2,933.86 2,936.63 15,814.1K
11:15 2,936.11 2,939.08 2,935.16 2,939.08 21,663.2K
11:16 2,939.09 2,939.09 2,935.57 2,936.98 25,320.2K
11:17 2,937.25 2,938.00 2,936.51 2,937.31 14,629.3K
11:18 2,937.28 2,939.51 2,937.28 2,939.51 18,271.8K
11:19 2,939.40 2,942.31 2,939.40 2,941.05 31,650.1K
11:20 2,940.81 2,943.06 2,939.88 2,943.06 36,162.9K
11:21 2,942.65 2,943.09 2,940.79 2,940.79 19,573.3K
11:22 2,941.80 2,941.80 2,938.91 2,939.85 27,526.8K
11:23 2,939.86 2,941.41 2,939.86 2,941.40 19,122.2K
11:24 2,941.14 2,941.57 2,939.62 2,941.45 15,093.8K
11:25 2,941.46 2,942.62 2,938.84 2,938.84 16,796.3K
11:26 2,939.16 2,940.27 2,938.53 2,939.28 16,153.2K
11:27 2,939.87 2,939.87 2,936.55 2,937.17 24,055.3K
11:28 2,936.88 2,937.37 2,932.85 2,933.16 30,683.9K
11:29 2,933.08 2,934.37 2,933.08 2,933.19 17,164.7K
11:30 2,934.04 2,934.04 2,934.04 2,934.04 637.9K
11:31 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:32 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:33 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:34 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:35 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:36 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:37 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:38 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:39 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:40 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:41 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:42 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:43 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:44 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:45 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:46 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:47 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:48 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:49 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:50 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:51 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:52 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:53 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:54 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:55 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:56 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:57 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:58 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
11:59 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:00 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:01 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:02 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:03 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:04 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:05 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:06 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:07 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:08 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:09 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:10 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:11 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:12 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:13 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:14 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:15 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:16 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:17 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:18 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:19 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:20 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:21 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:22 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:23 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:24 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:25 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:26 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:27 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:28 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:29 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:30 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:31 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:32 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:33 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:34 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:35 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:36 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:37 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:38 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:39 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:40 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:41 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:42 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:43 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:44 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:45 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:46 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:47 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:48 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:49 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:50 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:51 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:52 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:53 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:54 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:55 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:56 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:57 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:58 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
12:59 2,934.04 2,934.04 2,934.04 2,934.04 0.0K
13:00 2,934.04 2,936.17 2,933.07 2,935.96 42,908.4K
13:01 2,936.45 2,937.45 2,935.12 2,936.97 16,843.5K
13:02 2,936.35 2,939.82 2,936.20 2,939.82 19,495.5K
13:03 2,940.52 2,940.77 2,937.80 2,937.80 24,530.6K
13:04 2,937.47 2,938.60 2,936.43 2,937.71 21,446.5K
13:05 2,937.78 2,937.78 2,932.93 2,933.07 28,514.9K
13:06 2,932.51 2,933.95 2,932.51 2,932.81 14,131.9K
13:07 2,932.87 2,936.79 2,932.87 2,936.79 17,801.5K
13:08 2,936.18 2,938.38 2,936.18 2,937.39 15,450.7K
13:09 2,937.25 2,938.88 2,936.35 2,938.53 19,344.8K
13:10 2,938.40 2,938.40 2,935.94 2,936.98 12,836.0K
13:11 2,936.86 2,937.73 2,936.57 2,937.54 12,096.3K
13:12 2,937.09 2,937.09 2,935.29 2,935.84 14,058.6K
13:13 2,936.31 2,937.04 2,936.10 2,936.36 11,662.7K
13:14 2,936.64 2,938.12 2,936.30 2,937.66 11,673.1K
13:15 2,937.56 2,938.90 2,937.03 2,937.50 16,598.1K
13:16 2,937.78 2,938.96 2,937.67 2,938.43 15,600.0K
13:17 2,938.70 2,939.09 2,936.42 2,937.29 21,467.3K
13:18 2,937.13 2,938.01 2,936.81 2,937.00 12,648.5K
13:19 2,936.97 2,937.36 2,935.97 2,936.60 19,455.2K
13:20 2,936.31 2,937.29 2,935.84 2,935.84 11,306.4K
13:21 2,935.93 2,936.75 2,935.82 2,935.88 12,225.1K
13:22 2,935.68 2,937.04 2,935.35 2,936.08 22,433.6K
13:23 2,935.95 2,937.01 2,935.36 2,936.66 16,336.7K
13:24 2,935.72 2,938.13 2,935.72 2,938.00 19,843.3K
13:25 2,937.80 2,938.40 2,936.22 2,936.22 20,163.9K
13:26 2,936.42 2,936.42 2,931.97 2,931.97 33,271.8K
13:27 2,932.68 2,933.60 2,932.00 2,933.45 21,985.4K
13:28 2,933.79 2,935.30 2,933.64 2,935.30 20,699.5K
13:29 2,935.03 2,935.62 2,934.37 2,934.78 14,932.2K
13:30 2,934.93 2,935.40 2,934.14 2,934.72 10,923.3K
13:31 2,934.07 2,934.67 2,932.14 2,932.52 28,449.5K
13:32 2,931.88 2,933.02 2,931.46 2,933.02 14,150.8K
13:33 2,932.97 2,933.36 2,932.22 2,932.62 15,762.6K
13:34 2,932.24 2,932.62 2,929.31 2,930.01 26,747.2K
13:35 2,929.84 2,931.57 2,929.14 2,930.67 17,766.0K
13:36 2,929.82 2,930.78 2,929.54 2,929.90 17,499.4K
13:37 2,929.71 2,930.64 2,927.82 2,927.82 26,367.7K
13:38 2,927.77 2,929.52 2,927.77 2,928.16 19,972.5K
13:39 2,928.26 2,928.90 2,926.58 2,926.58 22,957.0K
13:40 2,926.68 2,927.29 2,926.01 2,926.02 18,730.9K
13:41 2,926.38 2,928.31 2,925.89 2,928.31 24,254.5K
13:42 2,928.49 2,931.98 2,928.49 2,931.94 29,866.6K
13:43 2,931.63 2,932.29 2,929.56 2,929.56 19,582.4K
13:44 2,930.02 2,930.02 2,927.95 2,928.38 14,964.1K
13:45 2,928.85 2,928.85 2,924.49 2,924.70 28,910.2K
13:46 2,924.39 2,925.43 2,923.56 2,923.86 24,424.8K
13:47 2,923.94 2,923.94 2,922.14 2,922.72 26,248.0K
13:48 2,922.87 2,923.88 2,922.28 2,922.28 20,289.9K
13:49 2,921.71 2,923.95 2,921.15 2,923.95 23,074.7K
13:50 2,923.04 2,925.03 2,923.04 2,924.88 18,217.8K
13:51 2,925.62 2,925.71 2,923.69 2,924.83 17,175.9K
13:52 2,924.98 2,925.51 2,923.20 2,925.40 17,130.3K
13:53 2,925.43 2,926.82 2,925.01 2,926.50 16,500.4K
13:54 2,927.23 2,928.28 2,927.04 2,927.04 16,065.7K
13:55 2,926.78 2,927.42 2,925.61 2,926.47 15,081.3K
13:56 2,926.54 2,927.15 2,923.32 2,923.32 23,746.1K
13:57 2,923.33 2,925.66 2,923.26 2,925.19 14,635.2K
13:58 2,925.47 2,927.86 2,925.47 2,927.62 18,041.8K
13:59 2,927.37 2,927.77 2,925.83 2,927.24 13,897.7K
14:00 2,926.53 2,926.90 2,925.03 2,925.03 17,804.2K
14:01 2,924.20 2,925.19 2,923.70 2,924.72 18,858.7K
14:02 2,924.85 2,925.91 2,923.88 2,924.64 15,754.2K
14:03 2,924.69 2,927.26 2,924.23 2,927.26 16,872.9K
14:04 2,927.69 2,928.01 2,926.37 2,927.71 16,307.1K
14:05 2,928.16 2,928.99 2,926.95 2,927.83 29,407.6K
14:06 2,928.27 2,928.50 2,926.61 2,927.36 24,728.3K
14:07 2,926.86 2,927.30 2,925.47 2,926.98 23,186.9K
14:08 2,926.96 2,927.78 2,926.60 2,927.66 11,752.2K
14:09 2,927.99 2,928.84 2,927.18 2,928.78 13,426.3K
14:10 2,928.45 2,929.08 2,926.99 2,926.99 19,815.2K
14:11 2,926.70 2,928.03 2,925.60 2,927.63 15,208.3K
14:12 2,927.87 2,929.18 2,927.83 2,929.18 17,481.0K
14:13 2,929.21 2,929.84 2,927.84 2,928.99 19,562.9K
14:14 2,929.06 2,929.37 2,928.32 2,928.68 12,999.3K
14:15 2,929.50 2,929.50 2,926.35 2,926.55 23,328.9K
14:16 2,927.33 2,927.33 2,924.93 2,925.08 19,941.4K
14:17 2,925.69 2,927.32 2,925.11 2,926.27 17,123.5K
14:18 2,925.30 2,925.38 2,924.08 2,924.18 15,745.2K
14:19 2,924.48 2,924.48 2,922.33 2,922.96 21,174.1K
14:20 2,923.22 2,923.99 2,922.20 2,923.97 13,204.0K
14:21 2,924.35 2,925.12 2,924.12 2,924.88 14,548.8K
14:22 2,925.12 2,926.14 2,924.29 2,925.13 12,683.1K
14:23 2,923.95 2,925.03 2,923.37 2,924.31 11,836.3K
14:24 2,924.65 2,924.79 2,923.25 2,923.82 11,304.7K
14:25 2,923.85 2,923.85 2,922.45 2,923.51 17,790.9K
14:26 2,923.66 2,924.97 2,923.66 2,924.72 12,666.7K
14:27 2,924.77 2,926.45 2,924.77 2,926.22 12,834.9K
14:28 2,926.08 2,926.17 2,925.32 2,925.81 13,018.5K
14:29 2,925.94 2,927.20 2,925.57 2,927.20 15,358.4K
14:30 2,927.39 2,927.99 2,926.88 2,927.68 22,470.0K
14:31 2,927.66 2,928.83 2,926.78 2,928.79 19,532.1K
14:32 2,928.73 2,928.96 2,925.78 2,926.65 19,044.7K
14:33 2,926.52 2,928.07 2,926.52 2,927.68 15,983.0K
14:34 2,926.89 2,928.38 2,926.89 2,927.77 16,180.6K
14:35 2,927.54 2,927.99 2,926.25 2,926.32 18,648.6K
14:36 2,926.10 2,926.95 2,925.18 2,925.24 22,035.1K
14:37 2,925.40 2,925.64 2,924.48 2,925.33 19,399.6K
14:38 2,924.97 2,925.44 2,924.32 2,924.32 20,616.4K
14:39 2,924.82 2,924.82 2,922.33 2,922.60 32,277.6K
14:40 2,922.47 2,923.54 2,921.78 2,921.78 26,278.4K
14:41 2,921.48 2,922.17 2,920.49 2,920.77 26,749.8K
14:42 2,921.29 2,921.29 2,920.10 2,921.20 23,272.3K
14:43 2,920.18 2,920.29 2,919.05 2,919.56 31,053.9K
14:44 2,918.86 2,920.58 2,918.86 2,920.05 27,184.9K
14:45 2,920.16 2,920.16 2,918.97 2,919.73 26,874.2K
14:46 2,919.24 2,919.65 2,918.44 2,918.44 29,040.2K
14:47 2,918.62 2,919.49 2,918.35 2,918.54 29,710.1K
14:48 2,918.33 2,918.73 2,917.16 2,917.50 42,897.6K
14:49 2,917.28 2,917.28 2,914.18 2,914.47 60,371.9K
14:50 2,914.33 2,915.33 2,914.23 2,914.80 43,429.1K
14:51 2,914.61 2,916.61 2,914.43 2,915.98 42,504.7K
14:52 2,916.50 2,917.30 2,916.39 2,916.68 31,134.5K
14:53 2,917.57 2,917.57 2,916.16 2,917.35 36,184.3K
14:54 2,916.75 2,918.75 2,916.46 2,918.75 42,827.8K
14:55 2,919.64 2,924.52 2,919.60 2,924.52 58,777.2K
14:56 2,924.77 2,927.40 2,924.77 2,926.82 61,165.9K
14:57 2,927.69 2,927.69 2,927.05 2,927.05 1,851.8K
14:58 2,927.05 2,927.05 2,927.05 2,927.05 0.0K
14:59 2,927.05 2,930.64 2,927.05 2,930.64 96,152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available