SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,916.91 2,916.91 2,916.91 2,916.91 43,076.7K
09:29 2,916.91 2,916.91 2,916.91 2,916.91 0.0K
09:30 2,916.91 2,917.36 2,908.31 2,908.31 147,042.1K
09:31 2,907.87 2,910.91 2,905.70 2,910.91 131,103.2K
09:32 2,910.56 2,916.46 2,910.56 2,915.22 103,912.2K
09:33 2,915.64 2,915.91 2,914.05 2,914.48 70,647.2K
09:34 2,914.03 2,915.50 2,912.65 2,915.50 60,637.8K
09:35 2,915.38 2,915.59 2,913.50 2,915.58 58,944.1K
09:36 2,915.29 2,916.34 2,912.96 2,913.30 56,840.6K
09:37 2,912.80 2,914.15 2,912.08 2,913.14 51,520.8K
09:38 2,913.08 2,913.08 2,911.23 2,911.23 43,635.2K
09:39 2,911.88 2,913.18 2,909.85 2,909.85 49,733.8K
09:40 2,910.23 2,910.23 2,906.44 2,907.75 58,424.6K
09:41 2,907.15 2,909.21 2,906.88 2,906.88 44,573.0K
09:42 2,907.49 2,907.94 2,906.88 2,907.15 44,129.4K
09:43 2,906.82 2,909.55 2,906.82 2,909.55 48,061.4K
09:44 2,909.62 2,910.31 2,907.24 2,907.24 57,295.1K
09:45 2,908.05 2,908.74 2,905.91 2,908.74 65,175.1K
09:46 2,907.81 2,908.73 2,907.45 2,908.73 45,798.9K
09:47 2,908.75 2,908.91 2,905.43 2,905.80 49,411.1K
09:48 2,905.73 2,907.23 2,905.00 2,906.26 41,501.2K
09:49 2,906.81 2,907.29 2,905.73 2,906.08 39,370.8K
09:50 2,905.97 2,906.52 2,905.31 2,905.74 42,526.3K
09:51 2,905.83 2,909.77 2,905.08 2,909.52 47,119.1K
09:52 2,909.57 2,913.61 2,909.30 2,913.28 40,446.7K
09:53 2,912.93 2,915.21 2,912.93 2,915.21 32,563.7K
09:54 2,915.63 2,915.63 2,913.72 2,914.41 38,465.5K
09:55 2,914.29 2,914.40 2,911.88 2,912.11 37,801.3K
09:56 2,912.39 2,914.79 2,912.39 2,914.22 30,444.1K
09:57 2,914.09 2,915.59 2,914.09 2,914.13 28,924.9K
09:58 2,914.60 2,916.79 2,914.60 2,916.60 32,750.9K
09:59 2,916.83 2,918.57 2,916.72 2,918.10 33,953.8K
10:00 2,918.51 2,918.60 2,915.88 2,916.21 42,776.5K
10:01 2,916.62 2,916.62 2,914.91 2,914.91 35,840.5K
10:02 2,914.62 2,916.59 2,914.53 2,916.20 29,859.0K
10:03 2,916.24 2,919.35 2,916.24 2,919.24 28,644.5K
10:04 2,919.23 2,920.67 2,919.00 2,919.54 33,417.7K
10:05 2,919.99 2,919.99 2,918.35 2,919.02 36,832.1K
10:06 2,918.58 2,919.00 2,917.33 2,917.64 34,471.7K
10:07 2,917.32 2,917.69 2,915.80 2,915.92 25,751.2K
10:08 2,916.79 2,918.17 2,915.53 2,918.17 44,879.4K
10:09 2,918.18 2,919.41 2,917.93 2,919.41 21,804.5K
10:10 2,919.39 2,920.32 2,919.14 2,919.47 29,148.5K
10:11 2,919.25 2,919.60 2,917.05 2,917.14 24,970.1K
10:12 2,916.73 2,917.13 2,915.33 2,915.74 28,075.0K
10:13 2,915.24 2,916.07 2,914.71 2,915.65 21,635.3K
10:14 2,914.65 2,916.15 2,914.48 2,915.54 18,707.0K
10:15 2,915.62 2,916.46 2,914.93 2,916.46 24,771.5K
10:16 2,916.43 2,916.46 2,915.36 2,916.05 16,514.8K
10:17 2,915.62 2,915.64 2,913.59 2,913.59 23,139.0K
10:18 2,914.20 2,915.85 2,914.17 2,915.04 22,987.7K
10:19 2,914.97 2,916.96 2,914.97 2,916.05 24,764.6K
10:20 2,916.03 2,916.05 2,913.88 2,914.73 23,992.7K
10:21 2,914.94 2,915.91 2,914.27 2,915.33 17,529.6K
10:22 2,915.58 2,916.59 2,915.14 2,915.54 19,523.9K
10:23 2,915.76 2,916.38 2,914.53 2,915.51 21,624.8K
10:24 2,915.25 2,916.54 2,915.25 2,916.00 19,941.7K
10:25 2,915.89 2,916.39 2,914.62 2,914.62 22,648.8K
10:26 2,914.44 2,914.47 2,913.50 2,914.46 24,602.0K
10:27 2,914.54 2,914.56 2,913.31 2,914.34 19,398.1K
10:28 2,914.61 2,916.86 2,914.39 2,916.17 19,275.1K
10:29 2,916.81 2,916.89 2,915.60 2,916.42 20,770.8K
10:30 2,916.59 2,916.64 2,912.77 2,913.29 25,823.1K
10:31 2,913.46 2,914.15 2,912.13 2,914.15 25,841.0K
10:32 2,913.68 2,915.16 2,913.35 2,914.28 24,482.5K
10:33 2,914.13 2,914.66 2,912.94 2,913.86 18,376.8K
10:34 2,913.59 2,914.64 2,912.36 2,914.64 22,952.9K
10:35 2,914.00 2,915.15 2,914.00 2,914.42 22,079.6K
10:36 2,913.81 2,914.43 2,912.91 2,913.21 17,170.4K
10:37 2,912.77 2,913.23 2,912.23 2,913.23 16,754.6K
10:38 2,913.04 2,914.31 2,912.29 2,914.18 23,427.6K
10:39 2,914.31 2,915.26 2,914.31 2,914.84 18,804.5K
10:40 2,914.06 2,914.97 2,913.71 2,914.72 19,169.7K
10:41 2,914.52 2,915.16 2,914.08 2,914.86 15,395.6K
10:42 2,914.27 2,914.89 2,913.79 2,914.31 31,514.2K
10:43 2,913.97 2,914.16 2,912.90 2,913.79 23,610.4K
10:44 2,913.14 2,913.81 2,912.62 2,913.68 23,681.1K
10:45 2,913.54 2,914.13 2,913.12 2,913.89 24,966.0K
10:46 2,914.06 2,914.17 2,911.66 2,912.55 46,558.1K
10:47 2,912.90 2,914.13 2,912.90 2,914.13 24,284.6K
10:48 2,914.06 2,914.84 2,913.69 2,914.11 20,029.2K
10:49 2,914.57 2,915.28 2,913.78 2,914.82 20,915.3K
10:50 2,914.87 2,915.09 2,913.77 2,914.27 18,099.0K
10:51 2,914.45 2,916.40 2,914.45 2,915.44 23,097.4K
10:52 2,915.65 2,915.65 2,914.30 2,914.80 19,032.2K
10:53 2,914.67 2,914.69 2,913.98 2,914.16 16,489.9K
10:54 2,914.06 2,914.78 2,913.91 2,914.02 13,562.3K
10:55 2,913.99 2,914.47 2,913.28 2,913.97 21,479.2K
10:56 2,913.77 2,914.29 2,913.35 2,913.78 17,609.8K
10:57 2,914.22 2,915.00 2,914.14 2,914.30 20,453.3K
10:58 2,914.34 2,914.69 2,913.44 2,913.70 20,550.3K
10:59 2,913.35 2,913.53 2,912.58 2,913.05 15,633.9K
11:00 2,912.84 2,913.54 2,912.68 2,912.91 13,331.1K
11:01 2,912.55 2,913.43 2,911.05 2,911.05 17,327.9K
11:02 2,911.21 2,912.86 2,911.13 2,912.16 14,086.5K
11:03 2,912.46 2,912.46 2,911.29 2,912.06 13,930.5K
11:04 2,911.72 2,913.82 2,911.72 2,913.74 9,834.0K
11:05 2,913.39 2,913.64 2,912.58 2,913.11 11,281.2K
11:06 2,912.98 2,914.65 2,912.98 2,914.52 14,821.8K
11:07 2,914.31 2,914.78 2,913.67 2,914.18 9,726.8K
11:08 2,914.37 2,915.30 2,913.64 2,914.76 17,949.2K
11:09 2,914.69 2,914.78 2,913.56 2,913.84 14,031.0K
11:10 2,914.07 2,914.33 2,913.45 2,913.68 11,445.0K
11:11 2,913.33 2,913.84 2,912.15 2,912.71 14,127.2K
11:12 2,912.67 2,913.30 2,912.08 2,912.51 14,364.7K
11:13 2,912.22 2,913.01 2,911.52 2,912.56 10,519.8K
11:14 2,911.89 2,912.90 2,911.56 2,912.89 9,857.4K
11:15 2,912.16 2,913.11 2,910.90 2,910.98 17,097.7K
11:16 2,911.69 2,912.10 2,910.66 2,911.56 13,620.1K
11:17 2,910.70 2,911.67 2,910.58 2,910.58 15,926.7K
11:18 2,910.46 2,911.55 2,910.34 2,911.50 9,613.9K
11:19 2,911.39 2,911.71 2,910.43 2,911.18 11,427.8K
11:20 2,910.81 2,912.33 2,910.39 2,912.33 23,528.4K
11:21 2,912.47 2,914.18 2,912.01 2,912.89 11,391.0K
11:22 2,913.08 2,913.59 2,911.82 2,911.91 12,176.5K
11:23 2,911.77 2,912.61 2,911.62 2,912.16 13,144.6K
11:24 2,912.83 2,912.83 2,911.63 2,911.76 11,517.2K
11:25 2,911.46 2,911.62 2,909.94 2,910.97 22,382.9K
11:26 2,911.40 2,912.08 2,910.49 2,911.65 11,133.5K
11:27 2,911.61 2,911.68 2,910.79 2,910.86 11,038.7K
11:28 2,911.08 2,911.08 2,909.64 2,910.52 15,752.1K
11:29 2,910.68 2,911.39 2,909.61 2,910.71 13,717.3K
11:30 2,911.24 2,911.24 2,910.73 2,910.73 630.6K
11:31 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:32 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:33 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:34 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:35 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:36 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:37 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:38 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:39 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:40 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:41 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:42 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:43 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:44 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:45 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:46 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:47 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:48 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:49 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:50 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:51 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:52 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:53 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:54 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:55 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:56 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:57 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:58 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
11:59 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:00 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:01 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:02 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:03 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:04 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:05 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:06 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:07 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:08 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:09 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:10 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:11 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:12 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:13 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:14 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:15 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:16 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:17 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:18 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:19 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:20 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:21 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:22 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:23 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:24 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:25 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:26 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:27 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:28 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:29 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:30 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:31 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:32 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:33 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:34 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:35 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:36 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:37 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:38 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:39 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:40 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:41 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:42 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:43 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:44 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:45 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:46 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:47 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:48 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:49 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:50 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:51 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:52 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:53 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:54 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:55 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:56 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:57 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:58 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
12:59 2,910.73 2,910.73 2,910.73 2,910.73 0.0K
13:00 2,910.73 2,912.47 2,909.90 2,910.28 78,434.8K
13:01 2,909.79 2,910.67 2,909.48 2,910.14 35,592.0K
13:02 2,909.93 2,909.98 2,908.79 2,909.48 18,711.2K
13:03 2,909.82 2,911.63 2,909.82 2,911.10 19,503.6K
13:04 2,911.01 2,911.49 2,910.35 2,910.35 16,029.2K
13:05 2,910.84 2,911.66 2,910.29 2,911.01 18,466.8K
13:06 2,910.20 2,912.21 2,910.02 2,912.21 13,404.5K
13:07 2,912.10 2,912.41 2,911.30 2,911.43 15,581.7K
13:08 2,911.66 2,912.76 2,911.63 2,912.56 18,521.9K
13:09 2,911.97 2,913.47 2,911.71 2,913.47 14,898.9K
13:10 2,913.02 2,913.84 2,912.65 2,913.61 29,109.7K
13:11 2,913.65 2,913.81 2,912.80 2,913.37 25,697.6K
13:12 2,913.35 2,913.35 2,911.19 2,911.98 21,529.0K
13:13 2,912.62 2,913.07 2,911.71 2,912.25 22,509.5K
13:14 2,913.00 2,913.00 2,911.94 2,912.42 20,388.3K
13:15 2,911.68 2,913.82 2,911.68 2,913.82 20,609.9K
13:16 2,913.87 2,914.62 2,913.47 2,913.56 19,748.1K
13:17 2,913.68 2,914.17 2,913.22 2,913.53 14,531.2K
13:18 2,913.20 2,913.74 2,912.87 2,913.43 12,049.0K
13:19 2,912.91 2,913.56 2,912.78 2,912.82 11,406.7K
13:20 2,913.48 2,913.85 2,912.37 2,912.54 13,467.9K
13:21 2,913.04 2,913.17 2,912.47 2,913.12 15,384.1K
13:22 2,913.10 2,913.30 2,912.32 2,912.50 15,003.2K
13:23 2,912.46 2,913.08 2,911.89 2,912.36 11,140.8K
13:24 2,911.90 2,912.56 2,911.01 2,911.19 15,772.2K
13:25 2,911.82 2,912.57 2,911.01 2,912.00 12,072.7K
13:26 2,911.73 2,912.61 2,911.32 2,912.24 22,998.9K
13:27 2,912.20 2,912.46 2,911.16 2,911.68 21,645.2K
13:28 2,911.68 2,912.78 2,911.35 2,911.35 15,490.8K
13:29 2,911.95 2,912.24 2,911.29 2,911.52 19,913.4K
13:30 2,912.53 2,913.77 2,911.89 2,913.77 17,374.9K
13:31 2,914.05 2,914.97 2,912.92 2,914.65 19,125.7K
13:32 2,914.77 2,914.77 2,913.13 2,913.97 16,395.8K
13:33 2,913.34 2,913.69 2,912.22 2,913.69 12,902.1K
13:34 2,913.31 2,913.65 2,912.37 2,913.00 20,996.8K
13:35 2,912.59 2,913.08 2,912.31 2,912.81 14,326.0K
13:36 2,912.43 2,913.17 2,911.71 2,912.03 11,918.7K
13:37 2,912.11 2,912.88 2,911.53 2,912.20 14,794.4K
13:38 2,912.43 2,913.29 2,911.91 2,911.91 14,292.5K
13:39 2,912.32 2,912.52 2,911.41 2,912.36 12,335.2K
13:40 2,912.26 2,912.89 2,911.80 2,912.50 20,155.2K
13:41 2,912.17 2,912.71 2,911.25 2,911.86 21,201.5K
13:42 2,912.14 2,913.20 2,911.72 2,913.20 16,578.6K
13:43 2,913.28 2,913.52 2,912.53 2,912.61 16,911.6K
13:44 2,912.66 2,913.57 2,912.66 2,913.05 15,616.0K
13:45 2,913.65 2,913.65 2,912.50 2,913.04 15,321.6K
13:46 2,913.48 2,914.20 2,913.06 2,913.98 15,363.0K
13:47 2,914.12 2,914.73 2,913.26 2,914.59 18,240.2K
13:48 2,915.59 2,915.91 2,914.93 2,915.57 17,813.1K
13:49 2,915.76 2,916.42 2,915.09 2,915.85 14,732.1K
13:50 2,916.06 2,916.40 2,915.37 2,915.39 21,452.1K
13:51 2,915.66 2,915.66 2,914.46 2,915.09 13,007.9K
13:52 2,914.70 2,915.43 2,914.50 2,914.65 12,902.3K
13:53 2,914.90 2,915.61 2,914.05 2,915.10 15,358.8K
13:54 2,915.86 2,916.49 2,914.81 2,916.24 23,199.4K
13:55 2,915.65 2,915.94 2,914.63 2,915.89 23,100.1K
13:56 2,915.36 2,916.81 2,915.35 2,915.95 22,645.9K
13:57 2,916.43 2,917.25 2,916.14 2,916.49 16,985.7K
13:58 2,916.92 2,917.64 2,916.45 2,916.83 15,587.4K
13:59 2,916.18 2,916.78 2,915.75 2,916.44 19,435.4K
14:00 2,916.29 2,918.51 2,916.29 2,917.56 21,185.5K
14:01 2,918.05 2,919.50 2,918.05 2,918.81 23,903.7K
14:02 2,919.04 2,920.77 2,917.98 2,920.24 21,162.2K
14:03 2,920.33 2,921.90 2,919.53 2,921.36 21,931.4K
14:04 2,921.39 2,921.73 2,919.97 2,921.36 25,512.7K
14:05 2,921.58 2,922.04 2,921.01 2,921.78 22,242.9K
14:06 2,921.56 2,923.72 2,920.61 2,923.72 23,317.7K
14:07 2,923.19 2,924.63 2,922.96 2,923.18 27,413.2K
14:08 2,922.51 2,923.61 2,922.51 2,923.44 24,668.0K
14:09 2,924.08 2,924.20 2,923.10 2,923.71 19,359.2K
14:10 2,923.23 2,923.71 2,923.01 2,923.48 18,813.4K
14:11 2,924.11 2,925.64 2,923.71 2,925.64 26,543.3K
14:12 2,925.79 2,926.48 2,925.46 2,926.21 20,790.5K
14:13 2,926.39 2,926.39 2,922.64 2,922.64 26,246.1K
14:14 2,923.15 2,925.30 2,922.58 2,924.41 20,081.2K
14:15 2,924.27 2,926.73 2,924.27 2,926.51 24,024.5K
14:16 2,926.47 2,926.47 2,924.98 2,925.46 14,290.0K
14:17 2,925.19 2,925.82 2,925.01 2,925.66 13,859.7K
14:18 2,926.01 2,926.37 2,925.11 2,926.05 16,133.1K
14:19 2,925.30 2,925.84 2,924.80 2,925.48 15,370.7K
14:20 2,925.96 2,925.96 2,924.64 2,924.91 19,391.5K
14:21 2,924.98 2,926.30 2,924.95 2,926.30 15,554.1K
14:22 2,926.37 2,926.93 2,925.21 2,926.93 22,787.0K
14:23 2,926.60 2,927.36 2,926.27 2,926.86 15,593.8K
14:24 2,927.20 2,927.20 2,926.22 2,926.72 23,047.4K
14:25 2,927.04 2,928.19 2,926.33 2,927.58 19,269.4K
14:26 2,927.67 2,928.48 2,927.21 2,927.57 18,995.8K
14:27 2,927.70 2,928.88 2,927.14 2,928.55 20,642.4K
14:28 2,928.16 2,929.88 2,928.14 2,929.70 26,256.8K
14:29 2,929.68 2,929.68 2,927.59 2,927.68 17,434.5K
14:30 2,928.24 2,928.69 2,927.80 2,928.06 18,831.4K
14:31 2,928.14 2,929.31 2,928.14 2,928.85 19,089.8K
14:32 2,928.78 2,930.49 2,928.65 2,930.49 25,459.7K
14:33 2,929.92 2,930.57 2,929.14 2,929.31 24,593.9K
14:34 2,928.62 2,928.62 2,927.30 2,927.42 31,753.2K
14:35 2,927.33 2,929.13 2,926.22 2,928.76 27,620.7K
14:36 2,928.99 2,928.99 2,926.78 2,927.38 19,531.2K
14:37 2,927.61 2,930.43 2,926.81 2,930.10 26,686.9K
14:38 2,929.01 2,930.16 2,928.39 2,930.00 20,005.2K
14:39 2,930.41 2,930.55 2,929.29 2,930.39 22,885.3K
14:40 2,931.26 2,931.97 2,930.97 2,931.63 25,214.8K
14:41 2,930.73 2,931.48 2,930.33 2,931.48 21,640.2K
14:42 2,931.15 2,931.27 2,929.87 2,931.27 28,736.4K
14:43 2,931.39 2,931.39 2,929.88 2,930.51 27,917.3K
14:44 2,930.42 2,931.56 2,930.02 2,930.70 32,284.6K
14:45 2,930.09 2,930.42 2,928.85 2,929.30 33,671.0K
14:46 2,929.83 2,929.83 2,928.49 2,929.21 29,750.7K
14:47 2,929.46 2,931.29 2,929.15 2,930.71 42,757.6K
14:48 2,929.44 2,930.22 2,928.82 2,928.82 32,627.5K
14:49 2,929.57 2,929.75 2,928.08 2,928.58 38,931.2K
14:50 2,928.70 2,928.74 2,927.50 2,927.68 38,081.9K
14:51 2,927.57 2,928.12 2,926.28 2,927.25 46,501.6K
14:52 2,926.94 2,926.94 2,925.77 2,926.21 43,747.4K
14:53 2,926.35 2,926.36 2,925.26 2,926.06 48,654.6K
14:54 2,925.94 2,926.33 2,925.12 2,925.30 49,509.0K
14:55 2,925.32 2,925.48 2,924.57 2,924.66 56,202.2K
14:56 2,924.90 2,925.94 2,923.66 2,925.92 68,078.0K
14:57 2,925.38 2,926.55 2,925.38 2,926.55 2,580.3K
14:58 2,926.55 2,926.55 2,926.55 2,926.55 0.0K
14:59 2,926.55 2,926.55 2,926.49 2,926.49 72,484.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available