SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,956.71 2,956.71 2,956.71 2,956.71 54,562.0K
09:29 2,956.71 2,956.71 2,956.71 2,956.71 0.0K
09:30 2,956.71 2,959.36 2,955.53 2,959.30 137,490.0K
09:31 2,959.60 2,962.78 2,959.22 2,962.29 120,813.3K
09:32 2,962.59 2,963.33 2,960.44 2,960.87 86,925.3K
09:33 2,960.80 2,964.44 2,960.53 2,961.09 110,639.9K
09:34 2,961.50 2,962.06 2,960.07 2,960.07 62,721.1K
09:35 2,960.11 2,960.11 2,958.35 2,958.71 58,843.6K
09:36 2,958.13 2,960.16 2,957.72 2,957.72 55,408.2K
09:37 2,957.70 2,958.52 2,956.33 2,956.42 67,359.6K
09:38 2,956.16 2,959.09 2,956.16 2,957.30 43,114.9K
09:39 2,957.07 2,957.77 2,956.15 2,956.48 49,135.9K
09:40 2,955.71 2,956.26 2,953.72 2,953.72 44,036.1K
09:41 2,954.10 2,954.58 2,952.73 2,952.73 48,584.6K
09:42 2,952.87 2,954.93 2,952.87 2,953.98 46,860.7K
09:43 2,954.44 2,954.47 2,952.92 2,953.16 39,932.1K
09:44 2,952.57 2,953.98 2,952.30 2,953.25 45,342.4K
09:45 2,953.31 2,953.41 2,951.82 2,953.37 51,640.3K
09:46 2,954.58 2,954.58 2,953.35 2,953.35 33,559.8K
09:47 2,953.93 2,955.26 2,953.56 2,954.72 26,483.5K
09:48 2,954.32 2,954.63 2,951.74 2,952.25 32,575.6K
09:49 2,951.64 2,952.35 2,951.24 2,951.47 33,187.9K
09:50 2,951.53 2,952.89 2,951.53 2,952.47 38,355.2K
09:51 2,952.31 2,952.31 2,950.61 2,951.30 32,524.5K
09:52 2,952.02 2,953.59 2,951.86 2,953.33 52,918.7K
09:53 2,953.53 2,955.35 2,953.02 2,955.35 40,074.5K
09:54 2,954.46 2,954.65 2,952.61 2,953.25 32,369.4K
09:55 2,952.85 2,952.99 2,951.65 2,952.50 28,315.9K
09:56 2,952.10 2,953.62 2,952.10 2,952.76 22,789.1K
09:57 2,952.63 2,953.55 2,952.33 2,952.87 21,386.4K
09:58 2,953.02 2,953.37 2,952.28 2,953.37 18,446.7K
09:59 2,952.81 2,953.53 2,951.66 2,951.66 18,661.4K
10:00 2,951.55 2,952.58 2,951.45 2,952.09 27,303.9K
10:01 2,951.57 2,952.22 2,951.19 2,951.55 34,985.8K
10:02 2,951.22 2,951.79 2,950.96 2,951.52 31,649.0K
10:03 2,951.93 2,952.65 2,951.39 2,951.45 33,625.5K
10:04 2,951.94 2,952.37 2,951.12 2,952.20 26,080.4K
10:05 2,951.98 2,952.43 2,950.79 2,951.75 34,824.7K
10:06 2,951.85 2,952.16 2,950.81 2,951.13 22,109.7K
10:07 2,951.39 2,952.89 2,951.13 2,952.12 27,447.7K
10:08 2,952.02 2,952.48 2,951.55 2,952.13 19,534.0K
10:09 2,952.08 2,954.34 2,951.24 2,954.34 44,142.3K
10:10 2,954.66 2,954.95 2,953.60 2,954.07 25,277.8K
10:11 2,954.25 2,955.75 2,954.23 2,955.75 29,145.4K
10:12 2,956.05 2,956.37 2,954.94 2,955.49 26,760.7K
10:13 2,955.86 2,955.86 2,953.55 2,954.12 24,403.2K
10:14 2,952.70 2,953.38 2,952.42 2,953.22 21,761.6K
10:15 2,952.83 2,953.70 2,952.74 2,952.74 19,648.3K
10:16 2,952.79 2,954.40 2,952.49 2,954.40 40,955.1K
10:17 2,954.32 2,954.32 2,952.45 2,952.45 27,457.2K
10:18 2,952.92 2,953.36 2,951.92 2,952.52 19,268.8K
10:19 2,952.71 2,952.76 2,951.40 2,951.47 26,728.2K
10:20 2,951.50 2,952.44 2,951.33 2,951.78 17,573.3K
10:21 2,952.41 2,953.00 2,951.66 2,952.86 16,584.3K
10:22 2,952.84 2,952.88 2,951.25 2,951.78 33,218.9K
10:23 2,951.91 2,952.22 2,950.25 2,950.57 16,826.6K
10:24 2,950.28 2,951.37 2,950.21 2,951.15 15,523.7K
10:25 2,951.09 2,952.18 2,950.75 2,951.44 14,040.5K
10:26 2,951.33 2,951.89 2,950.88 2,951.52 16,258.2K
10:27 2,951.69 2,952.63 2,951.34 2,952.63 14,292.3K
10:28 2,952.48 2,953.79 2,952.31 2,953.52 16,289.3K
10:29 2,953.81 2,954.19 2,953.16 2,953.76 17,329.4K
10:30 2,953.63 2,953.79 2,952.30 2,952.48 17,043.1K
10:31 2,952.36 2,952.89 2,951.97 2,952.76 14,328.5K
10:32 2,951.98 2,952.68 2,951.60 2,951.62 19,590.5K
10:33 2,951.77 2,952.27 2,951.35 2,952.22 25,060.9K
10:34 2,952.40 2,952.94 2,952.26 2,952.83 23,660.6K
10:35 2,952.71 2,953.52 2,952.58 2,952.60 27,771.8K
10:36 2,952.86 2,953.55 2,952.72 2,953.39 21,977.2K
10:37 2,953.90 2,954.44 2,953.43 2,954.44 24,077.3K
10:38 2,954.23 2,954.25 2,952.94 2,953.78 21,692.7K
10:39 2,954.02 2,954.50 2,953.50 2,954.08 28,200.8K
10:40 2,953.96 2,954.80 2,953.55 2,954.73 36,658.4K
10:41 2,954.52 2,955.07 2,953.36 2,953.61 18,554.5K
10:42 2,953.18 2,954.50 2,953.18 2,954.38 19,933.4K
10:43 2,954.70 2,954.97 2,954.07 2,954.59 26,448.3K
10:44 2,954.68 2,955.13 2,952.75 2,953.15 26,398.8K
10:45 2,952.96 2,953.89 2,951.41 2,951.41 18,657.0K
10:46 2,951.75 2,952.80 2,951.38 2,952.03 24,555.7K
10:47 2,951.66 2,952.63 2,951.17 2,952.33 14,066.0K
10:48 2,952.51 2,952.57 2,951.83 2,952.13 16,019.8K
10:49 2,951.60 2,952.81 2,951.09 2,952.42 12,615.5K
10:50 2,952.76 2,953.10 2,951.90 2,951.90 14,452.2K
10:51 2,952.00 2,952.88 2,950.99 2,950.99 15,428.2K
10:52 2,951.06 2,951.83 2,949.51 2,950.71 21,193.7K
10:53 2,950.89 2,951.63 2,950.26 2,950.69 52,578.4K
10:54 2,950.15 2,950.81 2,950.15 2,950.33 19,155.5K
10:55 2,950.46 2,950.46 2,948.53 2,948.53 18,454.5K
10:56 2,948.93 2,949.70 2,948.28 2,948.77 19,535.9K
10:57 2,948.69 2,949.23 2,947.82 2,948.63 13,874.6K
10:58 2,948.61 2,948.70 2,947.36 2,947.86 18,048.3K
10:59 2,947.69 2,947.95 2,946.22 2,946.64 28,547.7K
11:00 2,946.31 2,946.31 2,943.56 2,944.23 56,422.0K
11:01 2,944.16 2,945.12 2,942.93 2,943.77 37,462.4K
11:02 2,944.08 2,945.49 2,943.30 2,945.06 24,234.9K
11:03 2,945.44 2,946.08 2,944.91 2,945.36 21,328.1K
11:04 2,945.77 2,945.98 2,944.71 2,945.03 16,624.9K
11:05 2,945.81 2,945.82 2,944.35 2,944.89 19,848.5K
11:06 2,944.87 2,947.67 2,944.87 2,946.75 28,354.0K
11:07 2,946.59 2,947.17 2,946.41 2,946.89 11,825.0K
11:08 2,946.96 2,947.44 2,946.35 2,947.44 13,374.9K
11:09 2,947.03 2,947.97 2,946.74 2,947.27 20,979.2K
11:10 2,947.37 2,947.59 2,946.55 2,947.57 14,095.4K
11:11 2,947.59 2,947.90 2,946.79 2,947.24 9,739.8K
11:12 2,947.56 2,947.79 2,946.48 2,947.48 7,933.9K
11:13 2,947.34 2,947.74 2,946.03 2,946.72 15,720.2K
11:14 2,946.90 2,946.90 2,945.71 2,945.71 20,438.7K
11:15 2,946.07 2,947.77 2,946.07 2,947.28 14,369.1K
11:16 2,946.93 2,947.57 2,946.66 2,947.26 10,071.1K
11:17 2,946.81 2,948.03 2,946.81 2,947.35 10,700.9K
11:18 2,947.54 2,947.54 2,946.04 2,946.18 11,257.1K
11:19 2,946.78 2,947.36 2,946.10 2,947.17 8,262.7K
11:20 2,946.94 2,947.24 2,946.10 2,946.48 10,052.9K
11:21 2,946.67 2,947.76 2,946.30 2,947.73 11,122.4K
11:22 2,947.26 2,948.20 2,947.15 2,947.15 9,890.3K
11:23 2,947.33 2,948.33 2,947.13 2,947.77 12,696.7K
11:24 2,947.60 2,949.10 2,947.33 2,948.71 10,182.1K
11:25 2,949.00 2,949.98 2,948.44 2,949.79 10,168.6K
11:26 2,949.56 2,949.89 2,948.82 2,949.87 10,073.6K
11:27 2,950.03 2,950.62 2,949.54 2,950.23 10,108.1K
11:28 2,950.28 2,950.39 2,949.54 2,950.30 11,174.4K
11:29 2,950.20 2,950.89 2,949.87 2,950.72 26,836.2K
11:30 2,950.53 2,950.53 2,950.26 2,950.26 1,181.8K
11:31 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:32 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:33 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:34 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:35 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:36 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:37 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:38 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:39 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:40 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:41 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:42 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:43 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:44 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:45 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:46 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:47 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:48 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:49 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:50 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:51 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:52 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:53 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:54 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:55 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:56 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:57 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:58 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
11:59 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:00 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:01 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:02 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:03 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:04 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:05 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:06 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:07 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:08 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:09 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:10 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:11 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:12 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:13 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:14 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:15 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:16 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:17 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:18 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:19 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:20 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:21 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:22 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:23 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:24 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:25 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:26 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:27 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:28 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:29 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:30 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:31 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:32 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:33 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:34 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:35 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:36 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:37 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:38 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:39 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:40 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:41 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:42 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:43 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:44 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:45 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:46 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:47 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:48 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:49 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:50 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:51 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:52 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:53 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:54 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:55 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:56 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:57 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:58 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
12:59 2,950.26 2,950.26 2,950.26 2,950.26 0.0K
13:00 2,950.26 2,951.17 2,949.47 2,949.51 74,181.2K
13:01 2,949.41 2,949.41 2,946.47 2,947.28 23,405.3K
13:02 2,946.59 2,948.63 2,946.59 2,948.28 18,937.7K
13:03 2,948.34 2,949.90 2,948.34 2,948.48 21,862.3K
13:04 2,949.19 2,949.53 2,947.60 2,949.53 19,286.9K
13:05 2,949.37 2,949.97 2,948.98 2,949.32 17,358.7K
13:06 2,950.14 2,950.58 2,949.56 2,950.13 15,954.1K
13:07 2,950.52 2,951.05 2,949.57 2,949.99 12,757.1K
13:08 2,949.52 2,950.87 2,949.39 2,949.49 10,894.6K
13:09 2,949.67 2,950.34 2,949.38 2,949.79 11,691.4K
13:10 2,950.02 2,950.60 2,948.59 2,949.33 10,708.4K
13:11 2,949.76 2,950.36 2,949.09 2,949.09 15,421.7K
13:12 2,949.41 2,949.41 2,947.52 2,948.20 19,447.9K
13:13 2,948.37 2,948.67 2,947.61 2,948.27 11,690.0K
13:14 2,948.44 2,949.04 2,947.92 2,948.64 17,247.0K
13:15 2,948.06 2,948.81 2,947.78 2,948.34 15,358.8K
13:16 2,948.04 2,948.32 2,946.78 2,947.57 16,280.7K
13:17 2,947.04 2,947.38 2,945.74 2,945.88 35,550.5K
13:18 2,946.49 2,946.54 2,945.29 2,945.43 17,498.5K
13:19 2,945.28 2,946.09 2,945.12 2,945.61 16,548.9K
13:20 2,945.46 2,946.09 2,945.05 2,945.83 13,104.5K
13:21 2,945.41 2,945.80 2,944.66 2,944.80 13,742.2K
13:22 2,944.63 2,945.04 2,944.03 2,944.24 16,987.0K
13:23 2,944.86 2,944.95 2,943.95 2,944.08 19,465.6K
13:24 2,944.44 2,944.96 2,943.53 2,943.62 20,434.6K
13:25 2,943.95 2,943.95 2,942.27 2,942.87 20,517.9K
13:26 2,943.11 2,943.85 2,942.16 2,943.85 16,117.3K
13:27 2,943.32 2,943.76 2,942.88 2,943.31 22,475.0K
13:28 2,943.01 2,943.94 2,942.85 2,943.50 15,224.0K
13:29 2,943.49 2,943.49 2,942.24 2,942.42 25,526.8K
13:30 2,942.30 2,942.72 2,940.76 2,941.12 30,396.3K
13:31 2,941.47 2,941.82 2,940.63 2,941.63 20,728.8K
13:32 2,941.25 2,941.62 2,940.20 2,940.20 23,931.2K
13:33 2,940.02 2,940.55 2,939.46 2,940.55 20,394.6K
13:34 2,939.65 2,941.22 2,939.65 2,940.64 20,241.2K
13:35 2,940.41 2,941.06 2,939.94 2,940.35 15,855.6K
13:36 2,940.58 2,940.58 2,939.54 2,939.57 20,209.0K
13:37 2,939.54 2,940.82 2,939.39 2,940.13 19,384.6K
13:38 2,940.66 2,940.66 2,939.73 2,939.73 16,480.6K
13:39 2,940.29 2,940.29 2,938.91 2,939.66 16,459.0K
13:40 2,939.41 2,939.83 2,938.99 2,939.83 18,395.4K
13:41 2,939.52 2,939.69 2,938.17 2,938.83 26,936.5K
13:42 2,938.99 2,939.51 2,938.71 2,939.47 17,349.7K
13:43 2,939.51 2,939.51 2,938.32 2,939.25 20,995.6K
13:44 2,938.50 2,939.29 2,937.19 2,938.10 31,513.3K
13:45 2,938.78 2,939.33 2,938.04 2,938.04 17,285.6K
13:46 2,938.14 2,940.49 2,938.14 2,939.61 14,103.7K
13:47 2,939.41 2,939.85 2,938.59 2,939.01 21,271.2K
13:48 2,939.23 2,939.23 2,937.15 2,937.15 27,014.3K
13:49 2,936.52 2,938.10 2,936.46 2,938.08 22,641.8K
13:50 2,937.84 2,939.16 2,937.84 2,939.16 20,607.2K
13:51 2,938.90 2,939.06 2,937.96 2,938.18 17,104.2K
13:52 2,938.07 2,938.52 2,936.72 2,936.98 18,461.0K
13:53 2,936.49 2,937.83 2,936.28 2,936.29 18,247.1K
13:54 2,935.75 2,936.51 2,935.58 2,935.86 26,213.7K
13:55 2,936.02 2,936.47 2,935.53 2,935.66 19,368.7K
13:56 2,935.10 2,936.58 2,935.10 2,935.81 21,442.4K
13:57 2,935.49 2,935.76 2,934.02 2,934.02 22,380.4K
13:58 2,933.70 2,935.14 2,933.70 2,934.37 21,952.3K
13:59 2,934.60 2,934.72 2,933.24 2,933.24 30,760.7K
14:00 2,933.51 2,933.51 2,930.17 2,930.99 43,555.7K
14:01 2,930.68 2,932.20 2,930.43 2,932.15 35,595.1K
14:02 2,932.20 2,932.20 2,928.84 2,929.58 47,043.3K
14:03 2,929.46 2,930.91 2,928.87 2,930.91 30,837.2K
14:04 2,931.13 2,932.47 2,930.56 2,932.47 24,340.7K
14:05 2,932.37 2,932.72 2,931.02 2,931.41 25,714.5K
14:06 2,931.07 2,931.19 2,929.16 2,929.31 21,125.8K
14:07 2,929.53 2,930.05 2,928.63 2,929.84 25,614.2K
14:08 2,930.06 2,931.52 2,930.06 2,930.64 21,066.2K
14:09 2,930.35 2,930.43 2,928.62 2,929.28 21,520.8K
14:10 2,928.62 2,929.52 2,928.41 2,929.03 27,678.0K
14:11 2,928.75 2,929.04 2,928.08 2,928.74 21,264.3K
14:12 2,929.51 2,931.20 2,928.48 2,929.73 28,201.9K
14:13 2,930.18 2,930.18 2,928.44 2,928.44 26,871.4K
14:14 2,928.26 2,928.55 2,927.42 2,928.10 26,302.8K
14:15 2,927.32 2,929.64 2,927.25 2,929.64 21,915.3K
14:16 2,929.72 2,930.15 2,928.76 2,929.72 24,749.8K
14:17 2,929.47 2,929.47 2,927.85 2,927.85 15,288.2K
14:18 2,927.88 2,927.88 2,926.51 2,926.56 20,471.0K
14:19 2,926.79 2,927.33 2,926.02 2,926.28 21,304.6K
14:20 2,926.76 2,926.76 2,925.28 2,925.72 27,566.3K
14:21 2,926.13 2,926.25 2,924.87 2,925.77 25,246.7K
14:22 2,926.63 2,928.62 2,926.63 2,928.62 25,272.6K
14:23 2,928.40 2,929.72 2,928.09 2,929.28 20,639.4K
14:24 2,929.21 2,929.24 2,927.82 2,927.82 15,116.4K
14:25 2,927.59 2,927.59 2,926.60 2,926.82 17,728.9K
14:26 2,926.50 2,926.50 2,925.79 2,925.79 14,364.8K
14:27 2,925.43 2,926.26 2,925.20 2,926.26 21,614.8K
14:28 2,925.95 2,925.95 2,924.58 2,925.21 22,779.7K
14:29 2,925.37 2,927.28 2,925.21 2,926.68 27,885.4K
14:30 2,926.63 2,928.00 2,926.57 2,927.68 21,376.5K
14:31 2,927.61 2,927.79 2,926.78 2,927.53 15,842.6K
14:32 2,927.62 2,927.62 2,925.67 2,926.24 23,251.4K
14:33 2,926.31 2,927.27 2,925.58 2,925.58 24,058.7K
14:34 2,925.68 2,926.14 2,925.17 2,926.07 17,734.8K
14:35 2,926.43 2,926.43 2,925.30 2,925.30 17,763.3K
14:36 2,925.20 2,925.36 2,924.54 2,925.32 18,591.3K
14:37 2,925.19 2,925.76 2,924.42 2,925.38 18,639.6K
14:38 2,925.51 2,925.88 2,924.61 2,924.96 24,746.8K
14:39 2,925.71 2,926.26 2,924.89 2,924.89 22,953.8K
14:40 2,925.87 2,926.28 2,924.82 2,925.32 26,075.5K
14:41 2,925.86 2,925.90 2,924.73 2,924.73 25,969.0K
14:42 2,925.39 2,925.39 2,923.04 2,923.04 30,220.7K
14:43 2,923.09 2,924.24 2,923.09 2,924.24 27,857.7K
14:44 2,923.99 2,925.19 2,923.99 2,924.79 25,064.2K
14:45 2,925.17 2,925.17 2,923.49 2,923.80 26,358.8K
14:46 2,924.08 2,926.68 2,924.08 2,926.24 24,399.2K
14:47 2,925.74 2,926.74 2,925.25 2,926.41 24,810.8K
14:48 2,926.41 2,927.44 2,926.21 2,926.98 21,862.9K
14:49 2,927.02 2,927.96 2,926.40 2,927.85 24,376.7K
14:50 2,927.58 2,928.09 2,927.09 2,927.20 26,923.3K
14:51 2,927.65 2,927.65 2,926.31 2,927.09 25,175.0K
14:52 2,927.03 2,927.06 2,926.07 2,926.95 25,813.3K
14:53 2,926.44 2,927.84 2,926.44 2,927.47 32,677.5K
14:54 2,927.57 2,928.12 2,926.83 2,927.92 28,910.0K
14:55 2,928.11 2,929.13 2,927.88 2,928.50 37,219.2K
14:56 2,928.79 2,928.79 2,927.07 2,928.01 40,237.0K
14:57 2,927.73 2,927.73 2,927.67 2,927.67 1,167.1K
14:58 2,927.67 2,927.67 2,927.67 2,927.67 0.0K
14:59 2,927.67 2,927.91 2,927.14 2,927.14 67,211.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available