SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,926.43 2,926.43 2,926.43 2,926.43 36,769.1K
09:29 2,926.43 2,926.43 2,926.43 2,926.43 0.0K
09:30 2,926.43 2,926.43 2,918.57 2,918.57 134,226.7K
09:31 2,918.78 2,919.57 2,916.26 2,918.15 109,034.8K
09:32 2,918.36 2,923.96 2,918.36 2,923.96 72,026.8K
09:33 2,924.68 2,925.14 2,922.85 2,924.60 59,553.4K
09:34 2,924.92 2,926.11 2,924.35 2,925.58 54,291.2K
09:35 2,926.14 2,926.94 2,925.27 2,926.94 52,859.1K
09:36 2,926.85 2,928.04 2,926.71 2,927.08 60,941.8K
09:37 2,927.00 2,928.84 2,927.00 2,928.31 45,431.4K
09:38 2,927.61 2,928.19 2,926.30 2,927.45 61,285.5K
09:39 2,927.49 2,927.73 2,925.21 2,925.21 47,238.9K
09:40 2,924.89 2,925.80 2,924.70 2,924.97 39,837.4K
09:41 2,924.73 2,926.22 2,924.11 2,924.50 62,365.2K
09:42 2,925.51 2,926.49 2,925.20 2,926.11 42,084.0K
09:43 2,926.25 2,927.35 2,925.82 2,926.34 35,496.5K
09:44 2,926.35 2,927.83 2,926.35 2,926.53 33,757.0K
09:45 2,926.33 2,926.33 2,925.38 2,925.99 33,822.4K
09:46 2,926.67 2,926.67 2,925.19 2,925.63 28,214.6K
09:47 2,926.03 2,926.35 2,924.31 2,924.33 39,246.2K
09:48 2,923.98 2,924.54 2,922.55 2,922.55 37,772.4K
09:49 2,922.80 2,922.80 2,920.56 2,920.77 46,411.3K
09:50 2,920.68 2,922.05 2,920.56 2,920.81 63,444.4K
09:51 2,920.52 2,922.05 2,920.52 2,920.94 34,890.4K
09:52 2,920.72 2,921.20 2,919.93 2,920.87 33,482.8K
09:53 2,919.65 2,920.62 2,919.25 2,919.92 38,614.7K
09:54 2,919.44 2,920.06 2,918.58 2,920.06 28,638.7K
09:55 2,920.30 2,921.36 2,919.98 2,920.22 30,069.1K
09:56 2,920.55 2,921.59 2,920.08 2,920.88 35,118.7K
09:57 2,921.37 2,922.87 2,920.68 2,922.49 29,486.1K
09:58 2,922.18 2,923.51 2,921.93 2,922.98 22,841.0K
09:59 2,923.03 2,923.84 2,922.50 2,923.22 26,994.4K
10:00 2,923.33 2,925.23 2,923.33 2,923.60 33,347.6K
10:01 2,923.69 2,923.69 2,921.25 2,921.27 43,542.1K
10:02 2,921.35 2,922.14 2,921.09 2,921.97 31,171.9K
10:03 2,921.85 2,921.85 2,920.00 2,920.58 32,164.6K
10:04 2,920.68 2,921.83 2,920.26 2,921.83 30,425.5K
10:05 2,921.54 2,921.83 2,920.61 2,921.79 28,566.8K
10:06 2,921.86 2,923.60 2,921.54 2,921.54 39,124.7K
10:07 2,921.38 2,922.74 2,921.38 2,922.40 22,592.7K
10:08 2,922.72 2,923.41 2,922.38 2,923.27 32,056.5K
10:09 2,922.70 2,923.38 2,922.62 2,922.72 23,885.6K
10:10 2,923.25 2,924.77 2,923.14 2,924.04 31,169.0K
10:11 2,923.55 2,924.00 2,922.71 2,923.41 21,643.4K
10:12 2,923.75 2,924.10 2,922.83 2,923.48 24,737.1K
10:13 2,923.60 2,923.96 2,923.09 2,923.25 16,001.0K
10:14 2,923.83 2,925.12 2,923.83 2,924.67 28,127.4K
10:15 2,924.56 2,925.06 2,923.11 2,924.36 35,391.9K
10:16 2,924.93 2,925.14 2,923.30 2,923.32 16,240.7K
10:17 2,923.47 2,924.11 2,922.76 2,922.87 22,451.3K
10:18 2,922.87 2,923.45 2,922.66 2,922.93 15,768.7K
10:19 2,922.84 2,923.50 2,922.09 2,923.10 17,011.0K
10:20 2,923.62 2,924.93 2,923.40 2,924.52 24,371.9K
10:21 2,924.10 2,924.71 2,923.38 2,923.95 15,954.8K
10:22 2,923.91 2,924.83 2,923.06 2,923.55 19,252.9K
10:23 2,923.05 2,923.20 2,920.46 2,920.46 23,699.8K
10:24 2,920.71 2,922.50 2,920.71 2,922.50 23,413.2K
10:25 2,922.72 2,922.72 2,920.87 2,922.11 23,248.5K
10:26 2,922.11 2,923.08 2,921.39 2,922.61 17,532.8K
10:27 2,922.92 2,925.31 2,922.92 2,925.31 19,562.8K
10:28 2,924.59 2,926.10 2,924.59 2,925.89 15,767.6K
10:29 2,925.41 2,926.05 2,924.88 2,925.32 15,806.0K
10:30 2,925.22 2,927.12 2,925.22 2,927.11 21,661.7K
10:31 2,926.88 2,927.80 2,926.12 2,926.12 17,711.8K
10:32 2,926.06 2,927.19 2,926.06 2,926.62 20,027.5K
10:33 2,926.51 2,928.40 2,926.34 2,927.68 25,980.0K
10:34 2,926.87 2,929.32 2,926.84 2,929.21 28,664.4K
10:35 2,928.92 2,929.64 2,927.55 2,927.55 20,525.0K
10:36 2,927.84 2,927.84 2,926.30 2,926.75 16,123.4K
10:37 2,927.11 2,928.79 2,926.68 2,928.79 25,399.2K
10:38 2,928.64 2,929.17 2,928.00 2,928.37 13,379.4K
10:39 2,928.22 2,928.54 2,927.57 2,928.50 17,469.1K
10:40 2,928.41 2,928.53 2,927.14 2,927.79 12,479.9K
10:41 2,928.04 2,928.04 2,926.80 2,926.98 17,649.5K
10:42 2,926.28 2,928.17 2,926.28 2,927.13 14,608.0K
10:43 2,926.99 2,928.64 2,926.84 2,928.52 13,376.1K
10:44 2,928.79 2,929.08 2,926.61 2,928.46 15,087.3K
10:45 2,928.99 2,930.61 2,928.77 2,930.32 19,489.2K
10:46 2,929.16 2,930.03 2,928.20 2,928.68 13,156.5K
10:47 2,927.47 2,928.10 2,927.13 2,927.53 12,674.5K
10:48 2,926.80 2,928.32 2,926.80 2,927.96 10,329.1K
10:49 2,928.38 2,928.66 2,927.36 2,928.25 10,251.9K
10:50 2,928.40 2,928.40 2,926.77 2,927.14 14,444.8K
10:51 2,927.32 2,928.13 2,927.32 2,927.36 9,662.6K
10:52 2,927.94 2,928.83 2,927.17 2,928.20 16,604.3K
10:53 2,928.54 2,929.52 2,928.30 2,928.42 16,706.8K
10:54 2,928.39 2,929.09 2,928.06 2,928.91 11,569.4K
10:55 2,928.16 2,928.92 2,927.75 2,928.13 11,541.8K
10:56 2,928.79 2,929.31 2,928.06 2,928.76 11,082.1K
10:57 2,928.70 2,928.70 2,927.21 2,927.26 16,363.7K
10:58 2,927.41 2,927.48 2,926.43 2,926.54 15,989.7K
10:59 2,926.89 2,929.16 2,926.89 2,929.03 14,594.3K
11:00 2,928.43 2,929.11 2,928.02 2,928.37 13,046.5K
11:01 2,928.51 2,929.31 2,927.85 2,929.28 9,031.1K
11:02 2,928.77 2,928.77 2,926.71 2,927.37 10,699.6K
11:03 2,927.08 2,928.53 2,926.66 2,927.91 12,912.1K
11:04 2,927.78 2,929.23 2,927.12 2,928.91 11,981.2K
11:05 2,928.60 2,929.29 2,928.09 2,928.40 8,811.3K
11:06 2,928.73 2,930.11 2,928.43 2,929.00 34,134.3K
11:07 2,929.05 2,930.34 2,928.94 2,930.17 10,317.8K
11:08 2,929.89 2,930.26 2,928.54 2,929.19 13,879.0K
11:09 2,928.94 2,929.47 2,927.64 2,929.19 12,856.4K
11:10 2,929.08 2,929.08 2,927.89 2,928.61 9,489.4K
11:11 2,927.28 2,928.29 2,926.73 2,927.95 15,152.6K
11:12 2,928.04 2,928.72 2,927.20 2,928.09 16,832.3K
11:13 2,928.65 2,929.86 2,928.37 2,928.46 28,170.8K
11:14 2,928.42 2,929.45 2,928.14 2,928.50 16,985.3K
11:15 2,928.32 2,928.69 2,927.38 2,928.10 11,911.6K
11:16 2,928.63 2,929.12 2,928.20 2,928.20 25,949.5K
11:17 2,928.72 2,930.25 2,928.64 2,929.77 14,596.6K
11:18 2,929.34 2,930.62 2,929.34 2,930.12 20,563.4K
11:19 2,929.79 2,931.43 2,929.79 2,930.75 13,031.5K
11:20 2,931.00 2,931.55 2,930.88 2,931.42 14,742.1K
11:21 2,931.07 2,932.25 2,931.07 2,931.42 14,416.8K
11:22 2,931.72 2,932.16 2,930.97 2,932.07 15,593.2K
11:23 2,931.33 2,932.33 2,931.33 2,932.00 11,607.3K
11:24 2,931.76 2,933.01 2,931.76 2,932.59 11,363.1K
11:25 2,932.85 2,932.95 2,932.21 2,932.95 11,785.3K
11:26 2,932.47 2,933.20 2,932.27 2,932.43 11,291.0K
11:27 2,932.45 2,933.01 2,931.69 2,932.47 13,073.5K
11:28 2,932.52 2,933.02 2,931.93 2,932.98 13,090.1K
11:29 2,932.86 2,933.37 2,932.28 2,932.28 19,735.6K
11:30 2,932.26 2,932.42 2,932.26 2,932.42 726.2K
11:31 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:32 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:33 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:34 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:35 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:36 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:37 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:38 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:39 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:40 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:41 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:42 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:43 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:44 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:45 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:46 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:47 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:48 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:49 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:50 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:51 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:52 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:53 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:54 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:55 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:56 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:57 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:58 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
11:59 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:00 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:01 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:02 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:03 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:04 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:05 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:06 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:07 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:08 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:09 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:10 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:11 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:12 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:13 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:14 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:15 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:16 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:17 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:18 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:19 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:20 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:21 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:22 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:23 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:24 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:25 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:26 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:27 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:28 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:29 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:30 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:31 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:32 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:33 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:34 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:35 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:36 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:37 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:38 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:39 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:40 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:41 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:42 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:43 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:44 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:45 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:46 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:47 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:48 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:49 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:50 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:51 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:52 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:53 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:54 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:55 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:56 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:57 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:58 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
12:59 2,932.42 2,932.42 2,932.42 2,932.42 0.0K
13:00 2,932.42 2,932.75 2,929.02 2,929.72 57,467.4K
13:01 2,929.44 2,929.44 2,927.76 2,927.91 20,007.3K
13:02 2,927.84 2,927.97 2,926.80 2,926.94 12,294.8K
13:03 2,926.86 2,926.86 2,925.23 2,925.65 16,008.3K
13:04 2,926.05 2,926.21 2,924.98 2,925.41 30,226.3K
13:05 2,925.41 2,925.41 2,924.10 2,924.78 14,488.0K
13:06 2,924.15 2,924.46 2,923.22 2,923.27 17,227.3K
13:07 2,923.39 2,923.50 2,922.57 2,923.11 13,201.1K
13:08 2,922.89 2,922.95 2,921.42 2,922.31 15,564.8K
13:09 2,922.49 2,922.64 2,921.83 2,922.65 12,199.6K
13:10 2,923.10 2,923.17 2,920.85 2,921.67 25,421.3K
13:11 2,921.63 2,922.24 2,920.68 2,921.54 15,747.6K
13:12 2,921.53 2,922.00 2,920.53 2,920.53 16,731.8K
13:13 2,920.92 2,921.40 2,919.76 2,920.20 15,219.2K
13:14 2,920.07 2,920.89 2,919.67 2,920.89 11,727.4K
13:15 2,920.96 2,921.13 2,920.19 2,920.61 13,940.9K
13:16 2,921.45 2,921.45 2,920.02 2,920.02 14,681.1K
13:17 2,920.27 2,920.54 2,917.55 2,917.55 23,521.6K
13:18 2,917.43 2,918.91 2,917.43 2,918.00 13,064.2K
13:19 2,917.72 2,918.93 2,917.72 2,918.26 11,928.2K
13:20 2,918.32 2,918.72 2,917.72 2,917.88 19,256.1K
13:21 2,918.00 2,918.74 2,917.56 2,917.84 17,537.5K
13:22 2,918.21 2,918.21 2,917.47 2,917.68 11,641.7K
13:23 2,918.09 2,919.47 2,918.08 2,919.08 14,380.0K
13:24 2,919.29 2,919.36 2,917.99 2,918.44 11,996.3K
13:25 2,918.45 2,919.41 2,918.22 2,918.73 13,048.9K
13:26 2,919.34 2,920.19 2,919.25 2,919.71 14,084.6K
13:27 2,919.33 2,920.19 2,919.08 2,919.54 11,225.7K
13:28 2,920.12 2,920.12 2,918.18 2,918.63 30,764.1K
13:29 2,918.51 2,918.67 2,917.62 2,918.57 18,007.7K
13:30 2,918.34 2,919.14 2,917.71 2,918.19 12,266.2K
13:31 2,918.80 2,919.15 2,917.77 2,918.64 13,163.7K
13:32 2,918.99 2,918.99 2,917.63 2,918.37 13,155.1K
13:33 2,917.62 2,917.69 2,916.10 2,916.12 20,919.0K
13:34 2,916.82 2,917.14 2,915.97 2,916.61 11,812.7K
13:35 2,916.06 2,917.04 2,916.03 2,916.69 11,512.3K
13:36 2,916.80 2,917.15 2,915.70 2,915.70 10,631.5K
13:37 2,916.34 2,916.75 2,915.38 2,916.26 12,251.0K
13:38 2,915.67 2,915.67 2,913.94 2,914.50 32,630.5K
13:39 2,914.72 2,915.41 2,914.21 2,915.21 15,289.1K
13:40 2,915.52 2,916.68 2,914.66 2,916.38 17,506.9K
13:41 2,917.16 2,917.27 2,915.33 2,915.33 15,818.7K
13:42 2,915.92 2,917.45 2,915.85 2,916.60 11,203.5K
13:43 2,917.16 2,917.16 2,916.19 2,916.53 10,967.8K
13:44 2,916.38 2,917.52 2,916.30 2,916.53 9,808.4K
13:45 2,916.29 2,916.96 2,915.83 2,915.83 12,795.5K
13:46 2,915.93 2,916.72 2,915.45 2,916.16 9,847.5K
13:47 2,915.70 2,916.11 2,914.95 2,915.53 10,545.3K
13:48 2,915.34 2,915.68 2,914.40 2,914.70 12,076.8K
13:49 2,914.89 2,915.77 2,914.74 2,915.44 17,674.6K
13:50 2,915.82 2,915.83 2,914.67 2,915.74 16,672.7K
13:51 2,915.21 2,916.77 2,915.21 2,916.01 13,362.1K
13:52 2,916.27 2,916.32 2,915.49 2,915.62 12,678.9K
13:53 2,916.41 2,916.41 2,914.87 2,914.87 15,665.1K
13:54 2,915.20 2,915.66 2,914.16 2,914.67 18,355.0K
13:55 2,914.56 2,914.87 2,913.67 2,914.16 16,303.7K
13:56 2,914.29 2,915.21 2,914.18 2,914.83 17,867.1K
13:57 2,914.32 2,915.35 2,913.68 2,913.90 17,814.0K
13:58 2,913.62 2,913.87 2,912.86 2,913.12 14,098.6K
13:59 2,912.92 2,913.63 2,912.79 2,913.15 16,611.5K
14:00 2,912.95 2,913.42 2,912.39 2,912.48 14,277.2K
14:01 2,912.57 2,914.82 2,912.57 2,914.52 14,946.9K
14:02 2,914.76 2,914.92 2,912.19 2,912.19 20,684.4K
14:03 2,912.36 2,913.15 2,910.64 2,910.76 23,149.5K
14:04 2,910.60 2,910.74 2,909.19 2,909.53 28,365.3K
14:05 2,909.70 2,910.33 2,909.19 2,909.27 16,900.8K
14:06 2,909.13 2,910.26 2,909.11 2,909.57 20,308.3K
14:07 2,909.48 2,911.60 2,909.48 2,910.43 17,142.7K
14:08 2,910.77 2,911.88 2,910.42 2,910.63 14,012.6K
14:09 2,910.70 2,911.52 2,910.22 2,910.22 12,457.4K
14:10 2,910.33 2,910.34 2,908.58 2,908.58 17,728.8K
14:11 2,908.63 2,909.24 2,907.67 2,908.17 17,504.1K
14:12 2,907.75 2,908.39 2,907.09 2,908.39 20,992.7K
14:13 2,907.28 2,908.63 2,907.28 2,907.72 27,215.2K
14:14 2,907.67 2,909.33 2,907.50 2,909.16 19,927.4K
14:15 2,908.93 2,909.65 2,908.32 2,909.11 12,506.5K
14:16 2,908.21 2,909.69 2,908.21 2,908.97 9,142.9K
14:17 2,909.22 2,909.95 2,908.79 2,909.09 15,769.6K
14:18 2,909.51 2,909.74 2,908.54 2,908.87 12,162.5K
14:19 2,908.69 2,909.84 2,908.31 2,908.31 14,094.0K
14:20 2,908.77 2,909.54 2,908.77 2,908.89 14,017.1K
14:21 2,909.29 2,909.63 2,908.48 2,909.28 17,470.5K
14:22 2,908.77 2,909.18 2,907.82 2,907.82 14,802.9K
14:23 2,908.50 2,908.69 2,907.76 2,908.15 17,960.7K
14:24 2,907.99 2,908.86 2,907.66 2,908.38 13,270.9K
14:25 2,908.29 2,908.66 2,907.74 2,908.38 13,972.7K
14:26 2,908.20 2,909.70 2,908.02 2,908.81 15,237.7K
14:27 2,909.00 2,909.21 2,907.59 2,908.08 15,367.2K
14:28 2,908.40 2,908.89 2,907.56 2,908.26 17,046.5K
14:29 2,908.63 2,908.89 2,907.91 2,908.40 13,406.8K
14:30 2,908.13 2,911.59 2,908.13 2,911.49 24,079.4K
14:31 2,911.81 2,912.31 2,910.53 2,911.57 14,427.5K
14:32 2,911.82 2,912.44 2,911.10 2,912.12 15,202.0K
14:33 2,911.52 2,912.82 2,911.39 2,912.16 16,542.0K
14:34 2,911.96 2,913.97 2,911.96 2,913.72 19,077.5K
14:35 2,913.47 2,913.92 2,912.29 2,913.25 20,454.0K
14:36 2,913.18 2,913.32 2,912.62 2,913.14 12,021.3K
14:37 2,912.58 2,913.99 2,912.58 2,913.51 20,170.4K
14:38 2,913.79 2,913.90 2,913.00 2,913.80 13,777.4K
14:39 2,913.67 2,913.67 2,911.57 2,911.62 16,648.7K
14:40 2,911.74 2,912.88 2,911.64 2,912.28 20,096.0K
14:41 2,912.18 2,913.75 2,912.18 2,912.62 23,206.7K
14:42 2,912.40 2,912.68 2,912.05 2,912.12 18,256.1K
14:43 2,912.08 2,913.33 2,911.93 2,912.54 18,581.1K
14:44 2,912.31 2,913.06 2,911.88 2,912.45 22,260.8K
14:45 2,912.26 2,913.23 2,911.72 2,912.73 21,429.3K
14:46 2,912.13 2,913.10 2,911.94 2,912.53 18,726.5K
14:47 2,912.45 2,913.31 2,912.39 2,912.82 19,138.0K
14:48 2,912.50 2,913.29 2,912.39 2,912.68 16,526.6K
14:49 2,912.36 2,913.60 2,912.36 2,912.79 22,382.2K
14:50 2,912.20 2,913.03 2,911.73 2,911.73 24,669.7K
14:51 2,912.01 2,913.45 2,912.01 2,913.45 22,113.3K
14:52 2,912.76 2,913.95 2,912.76 2,913.24 22,019.3K
14:53 2,913.40 2,914.24 2,913.12 2,913.21 24,280.0K
14:54 2,913.55 2,914.37 2,913.33 2,914.11 30,998.6K
14:55 2,914.46 2,915.01 2,914.00 2,914.81 29,429.0K
14:56 2,914.62 2,915.60 2,914.32 2,915.60 29,831.4K
14:57 2,915.81 2,915.82 2,915.79 2,915.82 1,888.3K
14:58 2,915.82 2,915.82 2,915.82 2,915.82 0.0K
14:59 2,915.82 2,915.82 2,914.92 2,914.96 68,532.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available