SSE 50 Fundamental Weighted

SSE50FWI
🏛️ china →
2,857.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,834.79 2,834.79 2,834.79 2,834.79 33,662.8K
09:29 2,834.79 2,834.79 2,834.79 2,834.79 0.0K
09:30 2,834.79 2,835.89 2,828.50 2,828.50 111,464.7K
09:31 2,828.34 2,829.28 2,826.35 2,827.85 105,088.6K
09:32 2,828.87 2,834.75 2,828.87 2,834.70 88,953.2K
09:33 2,835.58 2,837.23 2,835.19 2,836.01 76,015.2K
09:34 2,837.09 2,837.09 2,831.75 2,834.15 58,487.8K
09:35 2,834.31 2,834.41 2,830.80 2,831.48 65,507.7K
09:36 2,831.27 2,831.47 2,829.51 2,831.47 53,881.2K
09:37 2,831.65 2,831.65 2,828.41 2,830.16 64,793.7K
09:38 2,829.73 2,837.50 2,829.73 2,837.50 68,202.3K
09:39 2,837.69 2,839.41 2,837.69 2,838.44 60,675.9K
09:40 2,838.79 2,839.57 2,838.13 2,838.84 39,756.7K
09:41 2,839.15 2,839.41 2,837.81 2,839.10 46,016.6K
09:42 2,838.74 2,841.38 2,838.74 2,841.28 50,884.8K
09:43 2,840.97 2,840.97 2,838.49 2,838.86 38,384.6K
09:44 2,838.58 2,839.95 2,837.89 2,839.95 34,314.7K
09:45 2,839.63 2,841.94 2,839.63 2,840.92 37,234.6K
09:46 2,840.77 2,840.95 2,836.51 2,836.51 39,363.8K
09:47 2,836.52 2,836.52 2,833.30 2,833.30 42,972.0K
09:48 2,832.22 2,832.77 2,831.16 2,832.68 33,142.3K
09:49 2,832.34 2,834.27 2,832.34 2,832.92 22,061.3K
09:50 2,833.47 2,834.74 2,832.63 2,834.46 19,885.3K
09:51 2,834.30 2,835.28 2,832.88 2,833.45 23,791.4K
09:52 2,833.30 2,835.30 2,833.30 2,835.16 20,496.5K
09:53 2,834.74 2,837.83 2,834.74 2,836.03 29,071.0K
09:54 2,836.26 2,836.85 2,835.64 2,836.31 16,988.6K
09:55 2,836.57 2,836.57 2,834.56 2,834.59 20,363.9K
09:56 2,834.35 2,835.35 2,834.10 2,834.76 31,455.4K
09:57 2,835.16 2,835.16 2,833.44 2,834.58 24,637.4K
09:58 2,834.73 2,835.33 2,834.34 2,834.98 24,255.7K
09:59 2,835.46 2,835.46 2,833.44 2,833.85 17,244.5K
10:00 2,834.05 2,834.05 2,832.90 2,833.03 23,754.0K
10:01 2,833.29 2,833.29 2,830.58 2,831.29 36,345.4K
10:02 2,831.09 2,831.85 2,830.32 2,831.45 26,919.3K
10:03 2,831.88 2,833.24 2,831.74 2,832.66 36,290.5K
10:04 2,832.59 2,832.64 2,831.64 2,831.64 27,475.3K
10:05 2,832.08 2,832.96 2,831.53 2,831.77 22,838.3K
10:06 2,831.86 2,832.45 2,831.35 2,831.83 24,044.8K
10:07 2,831.78 2,832.49 2,831.04 2,832.16 16,897.1K
10:08 2,832.41 2,832.54 2,831.21 2,831.66 35,538.9K
10:09 2,830.93 2,831.84 2,830.33 2,830.87 23,248.2K
10:10 2,830.37 2,831.09 2,829.51 2,830.10 26,169.2K
10:11 2,829.36 2,829.97 2,828.00 2,828.00 28,166.7K
10:12 2,827.96 2,830.05 2,827.96 2,829.84 30,835.6K
10:13 2,829.46 2,830.29 2,829.05 2,829.23 33,846.3K
10:14 2,829.52 2,829.64 2,828.15 2,829.16 27,337.7K
10:15 2,829.40 2,830.05 2,828.86 2,829.72 21,879.1K
10:16 2,830.44 2,830.99 2,829.94 2,830.99 26,842.3K
10:17 2,830.77 2,831.60 2,830.21 2,831.58 30,463.6K
10:18 2,831.57 2,831.70 2,830.39 2,831.20 19,170.2K
10:19 2,830.86 2,831.69 2,830.86 2,830.94 25,382.8K
10:20 2,831.15 2,831.70 2,830.43 2,831.45 19,977.5K
10:21 2,831.02 2,832.57 2,830.74 2,831.31 27,304.8K
10:22 2,831.29 2,832.63 2,831.21 2,832.63 21,773.1K
10:23 2,832.73 2,833.10 2,831.66 2,831.81 15,956.8K
10:24 2,832.53 2,832.53 2,831.06 2,831.96 17,004.2K
10:25 2,832.28 2,832.55 2,831.34 2,831.73 16,306.6K
10:26 2,831.88 2,832.14 2,830.37 2,831.31 19,576.7K
10:27 2,830.97 2,831.59 2,830.40 2,830.40 20,726.0K
10:28 2,830.89 2,830.89 2,829.27 2,829.27 48,033.8K
10:29 2,829.78 2,830.36 2,828.88 2,828.90 23,928.2K
10:30 2,829.15 2,829.18 2,828.49 2,828.98 26,865.5K
10:31 2,829.14 2,829.79 2,828.39 2,828.76 30,680.6K
10:32 2,828.56 2,828.85 2,827.45 2,827.45 30,545.5K
10:33 2,827.48 2,828.56 2,827.42 2,828.25 23,679.7K
10:34 2,828.79 2,829.50 2,828.23 2,829.44 17,514.8K
10:35 2,829.08 2,829.67 2,828.21 2,829.19 23,266.3K
10:36 2,829.60 2,830.41 2,828.93 2,829.87 19,167.5K
10:37 2,830.58 2,831.33 2,828.57 2,830.30 25,502.5K
10:38 2,830.65 2,830.65 2,829.52 2,830.57 21,527.6K
10:39 2,830.31 2,830.44 2,829.14 2,829.55 15,774.8K
10:40 2,829.80 2,831.13 2,829.35 2,830.94 21,872.2K
10:41 2,830.42 2,832.16 2,830.42 2,832.10 25,489.2K
10:42 2,831.71 2,833.14 2,831.38 2,833.14 17,925.9K
10:43 2,833.15 2,833.15 2,832.11 2,832.87 20,971.4K
10:44 2,832.10 2,833.59 2,832.10 2,833.27 17,846.6K
10:45 2,832.86 2,833.80 2,832.72 2,833.20 17,140.3K
10:46 2,833.83 2,835.34 2,833.59 2,835.34 44,340.1K
10:47 2,835.31 2,836.25 2,834.92 2,836.25 16,914.5K
10:48 2,835.68 2,835.96 2,834.71 2,835.65 15,441.7K
10:49 2,835.34 2,835.34 2,833.59 2,833.84 15,651.3K
10:50 2,834.22 2,836.18 2,834.22 2,836.18 27,793.0K
10:51 2,835.88 2,836.87 2,835.71 2,835.71 19,167.3K
10:52 2,836.08 2,837.64 2,835.57 2,837.51 20,452.4K
10:53 2,837.94 2,837.94 2,835.42 2,835.83 17,910.0K
10:54 2,835.47 2,836.36 2,835.37 2,836.14 18,628.6K
10:55 2,835.89 2,836.22 2,834.88 2,835.48 17,279.5K
10:56 2,835.87 2,835.87 2,834.69 2,834.98 15,988.3K
10:57 2,834.83 2,835.79 2,834.45 2,834.72 15,844.0K
10:58 2,834.33 2,834.41 2,833.26 2,834.41 17,538.4K
10:59 2,833.70 2,835.66 2,833.57 2,835.22 14,331.2K
11:00 2,835.81 2,836.14 2,834.98 2,835.57 11,794.0K
11:01 2,835.28 2,835.82 2,834.74 2,835.44 13,622.2K
11:02 2,835.66 2,836.01 2,834.95 2,834.95 11,460.1K
11:03 2,835.46 2,836.28 2,835.25 2,836.25 15,843.4K
11:04 2,836.42 2,836.42 2,835.09 2,835.22 9,628.3K
11:05 2,835.87 2,838.08 2,835.04 2,837.82 12,967.6K
11:06 2,837.69 2,838.42 2,837.59 2,838.24 10,937.2K
11:07 2,838.20 2,839.10 2,838.06 2,838.83 13,189.0K
11:08 2,838.36 2,838.95 2,837.23 2,837.52 19,505.7K
11:09 2,837.24 2,837.24 2,835.85 2,836.79 10,489.5K
11:10 2,836.38 2,837.11 2,835.38 2,836.16 10,853.2K
11:11 2,835.70 2,835.98 2,835.11 2,835.66 8,590.8K
11:12 2,835.25 2,835.68 2,835.04 2,835.65 10,391.5K
11:13 2,835.52 2,837.43 2,835.52 2,837.31 8,224.4K
11:14 2,837.01 2,838.36 2,837.01 2,838.27 13,279.0K
11:15 2,838.31 2,838.91 2,837.70 2,838.16 15,724.2K
11:16 2,837.89 2,838.98 2,837.89 2,838.76 7,684.6K
11:17 2,838.75 2,838.98 2,838.11 2,838.82 15,334.1K
11:18 2,839.45 2,840.56 2,838.39 2,839.89 16,247.9K
11:19 2,839.85 2,840.45 2,839.12 2,839.30 10,715.8K
11:20 2,839.33 2,840.08 2,838.84 2,839.84 8,819.4K
11:21 2,839.08 2,840.09 2,838.35 2,839.31 9,919.7K
11:22 2,839.24 2,840.40 2,838.98 2,840.40 13,407.8K
11:23 2,839.34 2,842.06 2,839.34 2,841.71 10,219.5K
11:24 2,842.18 2,843.70 2,841.61 2,843.53 23,674.5K
11:25 2,843.35 2,843.70 2,842.85 2,843.51 10,204.2K
11:26 2,843.22 2,844.41 2,842.96 2,844.28 15,588.7K
11:27 2,844.18 2,844.89 2,843.76 2,844.89 14,916.2K
11:28 2,844.31 2,845.60 2,844.26 2,845.60 18,297.7K
11:29 2,845.93 2,846.29 2,844.76 2,845.70 14,894.7K
11:30 2,845.69 2,846.06 2,845.69 2,846.06 760.8K
11:31 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:32 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:33 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:34 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:35 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:36 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:37 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:38 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:39 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:40 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:41 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:42 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:43 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:44 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:45 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:46 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:47 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:48 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:49 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:50 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:51 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:52 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:53 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:54 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:55 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:56 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:57 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:58 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
11:59 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:00 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:01 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:02 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:03 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:04 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:05 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:06 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:07 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:08 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:09 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:10 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:11 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:12 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:13 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:14 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:15 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:16 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:17 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:18 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:19 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:20 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:21 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:22 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:23 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:24 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:25 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:26 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:27 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:28 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:29 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:30 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:31 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:32 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:33 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:34 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:35 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:36 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:37 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:38 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:39 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:40 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:41 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:42 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:43 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:44 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:45 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:46 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:47 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:48 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:49 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:50 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:51 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:52 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:53 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:54 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:55 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:56 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:57 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:58 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
12:59 2,846.06 2,846.06 2,846.06 2,846.06 0.0K
13:00 2,846.06 2,846.99 2,844.17 2,844.98 49,564.3K
13:01 2,844.81 2,847.80 2,844.81 2,847.71 18,669.4K
13:02 2,847.83 2,849.29 2,847.29 2,849.03 24,767.5K
13:03 2,849.63 2,850.88 2,849.11 2,850.61 17,875.2K
13:04 2,850.96 2,852.25 2,850.96 2,851.38 29,904.0K
13:05 2,852.15 2,853.31 2,850.75 2,852.23 23,522.1K
13:06 2,852.97 2,853.79 2,852.38 2,852.58 20,470.3K
13:07 2,852.14 2,852.98 2,851.30 2,851.44 15,549.3K
13:08 2,851.31 2,852.03 2,848.87 2,848.87 16,541.3K
13:09 2,849.14 2,849.41 2,847.92 2,848.25 17,939.2K
13:10 2,848.78 2,852.73 2,848.23 2,851.07 26,494.2K
13:11 2,851.17 2,851.35 2,850.46 2,851.35 17,616.0K
13:12 2,850.93 2,851.47 2,850.12 2,851.28 14,393.9K
13:13 2,850.76 2,851.23 2,850.53 2,850.87 15,031.1K
13:14 2,850.62 2,852.07 2,850.62 2,851.14 15,166.9K
13:15 2,851.60 2,852.92 2,851.45 2,852.92 12,651.7K
13:16 2,852.01 2,852.92 2,851.58 2,852.13 22,108.2K
13:17 2,852.40 2,852.53 2,851.15 2,851.18 16,257.4K
13:18 2,851.06 2,851.63 2,849.94 2,850.16 13,182.7K
13:19 2,849.90 2,849.92 2,846.14 2,846.36 21,461.8K
13:20 2,846.35 2,846.38 2,844.95 2,845.04 18,913.0K
13:21 2,844.81 2,845.22 2,844.32 2,844.40 13,641.5K
13:22 2,844.75 2,844.75 2,842.26 2,842.26 16,510.2K
13:23 2,843.11 2,844.35 2,842.72 2,842.90 14,427.8K
13:24 2,842.95 2,843.64 2,842.07 2,842.64 13,871.1K
13:25 2,842.53 2,842.72 2,841.26 2,841.26 14,933.5K
13:26 2,841.75 2,842.79 2,841.29 2,842.77 14,863.7K
13:27 2,843.36 2,843.36 2,840.62 2,841.12 19,942.0K
13:28 2,840.57 2,842.19 2,840.57 2,842.19 15,927.9K
13:29 2,842.15 2,844.21 2,841.82 2,843.93 17,758.4K
13:30 2,844.09 2,845.02 2,843.65 2,844.45 11,619.1K
13:31 2,844.59 2,845.69 2,844.59 2,845.65 14,657.3K
13:32 2,845.36 2,845.96 2,843.69 2,843.74 14,114.0K
13:33 2,843.67 2,845.26 2,843.23 2,844.40 19,167.8K
13:34 2,845.12 2,845.12 2,843.80 2,843.81 11,022.1K
13:35 2,843.22 2,844.04 2,842.80 2,843.18 15,258.3K
13:36 2,842.90 2,844.39 2,842.90 2,843.58 17,159.2K
13:37 2,843.18 2,844.62 2,842.55 2,844.62 21,227.9K
13:38 2,844.05 2,845.62 2,843.08 2,845.62 21,611.2K
13:39 2,845.60 2,847.12 2,845.34 2,846.54 17,702.4K
13:40 2,846.49 2,846.64 2,844.83 2,844.89 12,399.1K
13:41 2,844.43 2,844.45 2,843.67 2,843.67 12,536.3K
13:42 2,843.57 2,844.46 2,842.97 2,844.46 14,237.5K
13:43 2,844.11 2,845.08 2,843.33 2,844.18 12,828.4K
13:44 2,844.69 2,846.53 2,844.12 2,845.42 17,657.4K
13:45 2,845.02 2,846.63 2,845.02 2,846.63 14,932.7K
13:46 2,846.80 2,847.36 2,846.19 2,846.75 12,241.0K
13:47 2,846.98 2,846.98 2,845.53 2,845.64 12,210.4K
13:48 2,845.97 2,846.29 2,845.53 2,845.88 8,616.3K
13:49 2,845.55 2,846.45 2,845.48 2,845.84 11,191.5K
13:50 2,846.26 2,846.26 2,845.26 2,845.32 10,439.6K
13:51 2,845.45 2,846.98 2,845.31 2,845.86 12,315.3K
13:52 2,846.12 2,846.38 2,845.29 2,845.97 8,708.6K
13:53 2,845.96 2,846.29 2,844.70 2,844.89 12,743.3K
13:54 2,844.80 2,845.15 2,843.67 2,843.90 13,953.4K
13:55 2,843.96 2,845.92 2,843.79 2,845.74 15,910.5K
13:56 2,845.52 2,845.52 2,844.23 2,845.32 15,205.0K
13:57 2,844.91 2,847.06 2,844.28 2,846.44 21,242.4K
13:58 2,846.49 2,847.14 2,846.03 2,846.03 12,380.7K
13:59 2,845.84 2,846.65 2,845.31 2,845.55 12,362.5K
14:00 2,846.00 2,846.00 2,844.87 2,845.30 13,945.4K
14:01 2,845.71 2,846.80 2,845.71 2,846.17 17,611.3K
14:02 2,846.40 2,848.48 2,846.40 2,847.87 17,774.9K
14:03 2,848.01 2,850.03 2,847.88 2,849.19 16,631.7K
14:04 2,848.73 2,849.95 2,848.58 2,849.27 12,585.7K
14:05 2,849.61 2,850.32 2,849.44 2,850.28 17,956.3K
14:06 2,849.91 2,852.96 2,849.91 2,851.84 41,606.0K
14:07 2,851.88 2,852.92 2,850.49 2,850.49 20,344.9K
14:08 2,850.48 2,851.12 2,849.74 2,849.87 13,668.2K
14:09 2,849.94 2,851.95 2,849.90 2,850.57 18,608.1K
14:10 2,850.17 2,850.43 2,848.42 2,848.42 14,733.5K
14:11 2,848.47 2,849.97 2,848.47 2,849.62 15,268.5K
14:12 2,849.77 2,849.77 2,848.48 2,849.45 14,165.6K
14:13 2,849.40 2,849.93 2,848.88 2,849.84 15,388.6K
14:14 2,849.94 2,849.96 2,848.42 2,848.68 15,296.5K
14:15 2,849.25 2,850.16 2,848.60 2,849.50 12,354.6K
14:16 2,849.78 2,850.74 2,849.66 2,850.44 18,701.2K
14:17 2,850.54 2,851.30 2,850.15 2,850.48 17,614.3K
14:18 2,850.80 2,851.17 2,849.79 2,849.90 17,566.9K
14:19 2,849.81 2,850.46 2,849.43 2,850.04 15,778.6K
14:20 2,849.65 2,851.02 2,849.65 2,850.14 16,522.2K
14:21 2,850.40 2,850.92 2,849.29 2,850.13 15,970.1K
14:22 2,849.82 2,850.73 2,849.69 2,850.54 12,011.8K
14:23 2,850.93 2,851.65 2,850.76 2,851.07 16,980.5K
14:24 2,851.19 2,851.46 2,850.68 2,851.16 11,323.2K
14:25 2,851.57 2,851.57 2,850.09 2,850.31 13,912.0K
14:26 2,850.58 2,851.61 2,850.39 2,850.87 13,602.5K
14:27 2,851.08 2,851.28 2,849.82 2,850.91 15,219.2K
14:28 2,851.16 2,851.24 2,850.03 2,850.89 13,369.8K
14:29 2,850.63 2,851.40 2,849.99 2,849.99 12,494.6K
14:30 2,850.33 2,850.87 2,850.16 2,850.44 15,309.9K
14:31 2,850.17 2,850.74 2,849.33 2,850.74 11,477.5K
14:32 2,850.14 2,852.60 2,849.88 2,851.53 20,619.5K
14:33 2,851.17 2,851.89 2,850.30 2,850.65 16,308.9K
14:34 2,851.67 2,851.92 2,850.61 2,851.39 11,746.9K
14:35 2,851.11 2,851.52 2,850.43 2,850.85 14,324.1K
14:36 2,850.29 2,852.37 2,850.29 2,851.97 15,236.7K
14:37 2,851.62 2,851.96 2,850.80 2,851.28 14,533.8K
14:38 2,851.69 2,851.69 2,850.64 2,850.67 12,717.5K
14:39 2,850.61 2,851.98 2,850.61 2,851.06 17,111.3K
14:40 2,850.93 2,852.05 2,850.93 2,851.97 24,593.8K
14:41 2,851.36 2,852.48 2,851.22 2,851.49 20,212.1K
14:42 2,850.97 2,852.15 2,850.42 2,850.75 23,904.5K
14:43 2,850.74 2,852.08 2,850.64 2,851.25 25,424.6K
14:44 2,851.40 2,852.48 2,851.40 2,852.15 21,833.0K
14:45 2,852.00 2,852.79 2,851.71 2,852.60 23,874.3K
14:46 2,851.99 2,852.61 2,851.56 2,852.59 25,250.1K
14:47 2,852.27 2,852.49 2,851.44 2,851.93 24,596.3K
14:48 2,852.17 2,852.19 2,851.30 2,851.30 30,689.6K
14:49 2,851.99 2,851.99 2,850.44 2,850.96 22,170.6K
14:50 2,850.66 2,851.26 2,849.82 2,850.43 24,365.1K
14:51 2,850.31 2,850.45 2,848.90 2,849.10 26,219.4K
14:52 2,849.39 2,850.00 2,848.76 2,849.30 26,134.9K
14:53 2,849.54 2,850.17 2,849.21 2,849.37 29,182.4K
14:54 2,849.18 2,849.96 2,848.85 2,849.01 28,319.0K
14:55 2,849.83 2,850.13 2,849.29 2,849.29 34,323.1K
14:56 2,849.23 2,850.15 2,848.43 2,850.15 33,716.1K
14:57 2,849.68 2,849.99 2,849.66 2,849.99 1,208.1K
14:58 2,849.99 2,849.99 2,849.99 2,849.99 0.0K
14:59 2,849.99 2,849.99 2,840.52 2,840.52 448,314.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available