SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,308.26 6,308.26 6,308.26 6,308.26 2,622.1K
09:29 6,308.26 6,308.26 6,308.26 6,308.26 0.0K
09:30 6,308.26 6,348.04 6,308.26 6,343.85 14,140.2K
09:31 6,341.66 6,341.66 6,312.35 6,318.00 11,606.5K
09:32 6,319.20 6,331.83 6,317.77 6,317.77 9,690.6K
09:33 6,316.94 6,318.47 6,307.93 6,315.33 7,328.2K
09:34 6,316.99 6,316.99 6,291.79 6,291.79 6,506.1K
09:35 6,291.01 6,294.67 6,286.80 6,294.67 6,285.8K
09:36 6,294.04 6,307.98 6,294.04 6,297.52 5,549.4K
09:37 6,298.85 6,298.85 6,287.97 6,297.74 4,913.2K
09:38 6,296.04 6,305.32 6,295.57 6,305.32 3,730.2K
09:39 6,304.69 6,309.38 6,296.04 6,296.67 4,077.7K
09:40 6,297.58 6,305.64 6,297.58 6,303.49 4,444.8K
09:41 6,305.81 6,319.46 6,305.81 6,316.38 4,753.6K
09:42 6,316.10 6,326.81 6,311.94 6,326.81 5,728.7K
09:43 6,325.61 6,328.90 6,325.17 6,326.83 5,677.9K
09:44 6,326.75 6,326.75 6,308.11 6,308.11 4,922.4K
09:45 6,309.70 6,320.77 6,309.70 6,317.66 6,127.2K
09:46 6,318.06 6,338.11 6,318.06 6,338.09 5,211.2K
09:47 6,339.74 6,350.81 6,334.91 6,350.81 5,050.0K
09:48 6,350.75 6,356.84 6,350.75 6,356.84 5,103.6K
09:49 6,356.51 6,362.13 6,356.51 6,358.23 5,695.5K
09:50 6,358.18 6,358.18 6,350.08 6,353.56 5,153.6K
09:51 6,353.09 6,361.47 6,353.09 6,361.22 4,477.2K
09:52 6,360.77 6,368.30 6,360.77 6,368.30 4,975.2K
09:53 6,367.48 6,369.55 6,362.84 6,363.84 6,585.2K
09:54 6,363.54 6,364.20 6,357.58 6,358.89 4,436.4K
09:55 6,357.71 6,365.51 6,357.71 6,360.17 5,021.1K
09:56 6,360.30 6,364.45 6,359.99 6,364.15 3,557.8K
09:57 6,364.40 6,367.26 6,363.66 6,365.76 3,348.6K
09:58 6,365.55 6,365.88 6,359.17 6,359.90 3,516.1K
09:59 6,359.16 6,359.16 6,351.33 6,352.77 3,170.4K
10:00 6,352.83 6,353.03 6,349.33 6,349.88 3,352.8K
10:01 6,348.77 6,364.99 6,348.77 6,364.16 3,812.5K
10:02 6,363.14 6,363.24 6,358.63 6,362.33 2,944.0K
10:03 6,362.16 6,362.16 6,349.94 6,353.65 3,022.5K
10:04 6,353.73 6,360.49 6,352.89 6,360.39 3,422.5K
10:05 6,362.11 6,370.98 6,362.11 6,370.76 3,994.3K
10:06 6,371.87 6,384.12 6,371.87 6,384.12 4,322.3K
10:07 6,384.29 6,389.48 6,384.29 6,389.48 3,143.3K
10:08 6,388.66 6,401.50 6,388.66 6,401.50 5,520.1K
10:09 6,402.09 6,412.48 6,402.09 6,410.39 5,540.0K
10:10 6,410.35 6,417.39 6,410.34 6,413.51 4,669.0K
10:11 6,414.57 6,415.19 6,410.63 6,412.99 3,779.8K
10:12 6,412.01 6,419.17 6,412.01 6,417.92 4,465.3K
10:13 6,418.02 6,420.14 6,409.42 6,409.42 3,735.5K
10:14 6,409.72 6,410.23 6,404.14 6,404.14 3,028.2K
10:15 6,403.79 6,404.35 6,398.41 6,399.03 3,031.2K
10:16 6,397.64 6,397.64 6,395.48 6,395.87 2,647.1K
10:17 6,396.03 6,396.03 6,390.81 6,390.81 2,749.2K
10:18 6,390.65 6,396.53 6,390.65 6,393.49 2,188.4K
10:19 6,393.19 6,393.40 6,390.30 6,390.30 1,986.7K
10:20 6,390.56 6,390.88 6,386.45 6,389.34 2,077.6K
10:21 6,389.52 6,389.52 6,384.65 6,385.05 2,354.6K
10:22 6,385.28 6,388.80 6,381.64 6,381.64 2,826.7K
10:23 6,380.87 6,380.87 6,376.96 6,377.42 2,059.8K
10:24 6,376.76 6,380.04 6,375.89 6,378.52 1,983.6K
10:25 6,379.26 6,386.44 6,379.26 6,386.44 1,912.0K
10:26 6,385.98 6,385.98 6,379.90 6,380.79 1,836.1K
10:27 6,380.77 6,382.46 6,380.77 6,381.86 1,634.1K
10:28 6,381.39 6,381.39 6,374.40 6,376.05 2,416.8K
10:29 6,376.01 6,377.09 6,375.03 6,376.77 1,128.3K
10:30 6,375.88 6,375.88 6,371.72 6,372.31 1,645.4K
10:31 6,372.32 6,376.16 6,372.32 6,375.34 1,400.3K
10:32 6,375.69 6,376.00 6,369.62 6,371.02 2,299.0K
10:33 6,372.43 6,373.55 6,371.54 6,373.21 1,190.2K
10:34 6,374.27 6,376.16 6,372.19 6,376.16 1,481.2K
10:35 6,376.11 6,377.04 6,373.03 6,375.04 2,150.9K
10:36 6,374.89 6,377.85 6,374.20 6,377.85 1,388.5K
10:37 6,377.42 6,377.42 6,375.55 6,375.55 1,301.6K
10:38 6,374.66 6,374.66 6,365.82 6,367.15 2,098.0K
10:39 6,366.82 6,367.55 6,366.33 6,366.67 1,209.9K
10:40 6,366.25 6,366.25 6,363.73 6,364.83 1,358.1K
10:41 6,364.48 6,364.48 6,356.61 6,356.61 1,568.2K
10:42 6,356.43 6,358.40 6,355.76 6,355.84 1,292.0K
10:43 6,355.44 6,355.49 6,353.36 6,353.98 1,421.9K
10:44 6,353.52 6,354.04 6,352.23 6,352.50 1,050.3K
10:45 6,351.98 6,353.61 6,350.96 6,352.59 1,381.0K
10:46 6,353.32 6,353.47 6,351.98 6,352.37 1,135.2K
10:47 6,352.95 6,354.92 6,352.92 6,354.23 1,176.5K
10:48 6,354.39 6,359.76 6,353.95 6,359.43 1,075.2K
10:49 6,359.94 6,362.32 6,359.63 6,362.15 1,399.0K
10:50 6,362.59 6,363.46 6,356.63 6,359.78 1,434.5K
10:51 6,359.83 6,359.83 6,353.95 6,355.16 1,346.4K
10:52 6,353.82 6,361.49 6,353.69 6,361.49 1,453.6K
10:53 6,362.19 6,363.56 6,361.44 6,363.56 1,121.6K
10:54 6,363.45 6,363.61 6,361.51 6,361.94 923.8K
10:55 6,362.11 6,363.19 6,360.70 6,360.79 863.9K
10:56 6,361.03 6,361.03 6,358.58 6,359.85 921.7K
10:57 6,360.01 6,363.42 6,359.52 6,361.43 1,121.4K
10:58 6,361.43 6,363.22 6,361.37 6,363.22 731.9K
10:59 6,363.04 6,366.25 6,363.04 6,365.19 693.2K
11:00 6,365.46 6,365.46 6,361.42 6,361.93 1,016.0K
11:01 6,361.94 6,363.16 6,361.63 6,361.63 705.6K
11:02 6,361.89 6,363.66 6,361.12 6,361.12 1,283.2K
11:03 6,361.03 6,362.39 6,360.07 6,362.39 815.5K
11:04 6,362.91 6,365.21 6,362.66 6,365.13 713.4K
11:05 6,365.50 6,366.69 6,363.17 6,363.17 774.1K
11:06 6,363.34 6,369.72 6,363.34 6,369.33 951.1K
11:07 6,369.47 6,373.14 6,368.85 6,373.14 1,246.8K
11:08 6,373.91 6,374.34 6,368.69 6,368.76 1,102.8K
11:09 6,366.78 6,366.78 6,361.69 6,361.72 1,567.7K
11:10 6,361.46 6,361.46 6,355.43 6,357.44 949.2K
11:11 6,357.79 6,365.56 6,357.79 6,363.72 711.8K
11:12 6,363.40 6,367.78 6,363.40 6,366.47 695.0K
11:13 6,366.55 6,370.59 6,365.62 6,369.22 986.6K
11:14 6,369.24 6,370.08 6,368.39 6,368.48 1,836.0K
11:15 6,368.58 6,368.58 6,363.10 6,363.60 1,419.1K
11:16 6,363.34 6,363.34 6,354.98 6,355.56 1,462.8K
11:17 6,355.60 6,357.23 6,353.70 6,353.70 1,146.1K
11:18 6,352.98 6,352.98 6,348.36 6,349.19 1,440.5K
11:19 6,348.98 6,348.98 6,345.98 6,345.98 969.6K
11:20 6,346.01 6,346.01 6,342.35 6,342.61 1,493.2K
11:21 6,342.04 6,342.04 6,339.07 6,340.71 1,100.8K
11:22 6,340.61 6,347.55 6,339.67 6,347.55 1,374.3K
11:23 6,349.29 6,357.67 6,348.49 6,357.67 1,623.0K
11:24 6,362.84 6,376.58 6,362.84 6,370.54 3,773.4K
11:25 6,370.09 6,370.09 6,366.53 6,367.73 1,046.6K
11:26 6,367.82 6,371.86 6,367.61 6,369.25 916.3K
11:27 6,369.22 6,369.22 6,364.47 6,364.93 1,029.4K
11:28 6,364.33 6,367.14 6,364.17 6,366.33 807.1K
11:29 6,366.24 6,369.04 6,365.85 6,367.23 930.3K
11:30 6,367.97 6,368.19 6,367.97 6,368.19 54.4K
11:31 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:32 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:33 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:34 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:35 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:36 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:37 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:38 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:39 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:40 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:41 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:42 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:43 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:44 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:45 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:46 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:47 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:48 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:49 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:50 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:51 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:52 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:53 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:54 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:55 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:56 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:57 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:58 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
11:59 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:00 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:01 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:02 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:03 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:04 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:05 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:06 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:07 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:08 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:09 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:10 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:11 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:12 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:13 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:14 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:15 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:16 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:17 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:18 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:19 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:20 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:21 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:22 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:23 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:24 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:25 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:26 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:27 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:28 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:29 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:30 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:31 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:32 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:33 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:34 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:35 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:36 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:37 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:38 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:39 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:40 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:41 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:42 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:43 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:44 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:45 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:46 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:47 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:48 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:49 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:50 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:51 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:52 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:53 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:54 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:55 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:56 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:57 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:58 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
12:59 6,368.19 6,368.19 6,368.19 6,368.19 0.0K
13:00 6,368.19 6,368.36 6,361.14 6,361.92 3,507.7K
13:01 6,362.12 6,365.82 6,358.25 6,359.03 2,117.1K
13:02 6,360.54 6,360.69 6,359.38 6,360.47 1,294.2K
13:03 6,359.93 6,364.40 6,359.15 6,363.51 1,848.7K
13:04 6,364.25 6,368.71 6,362.89 6,364.29 1,839.2K
13:05 6,364.58 6,368.81 6,361.30 6,368.81 1,746.7K
13:06 6,369.81 6,376.24 6,369.38 6,374.01 1,990.9K
13:07 6,372.87 6,372.87 6,368.60 6,370.48 1,196.1K
13:08 6,370.19 6,370.19 6,364.67 6,365.18 1,125.1K
13:09 6,364.82 6,366.34 6,364.22 6,366.34 1,053.8K
13:10 6,366.44 6,366.44 6,362.04 6,362.38 1,513.3K
13:11 6,361.99 6,361.99 6,359.61 6,359.84 1,092.3K
13:12 6,359.52 6,359.52 6,353.43 6,353.43 1,362.5K
13:13 6,353.07 6,353.07 6,350.01 6,350.01 1,019.7K
13:14 6,350.23 6,350.23 6,345.98 6,345.99 1,396.4K
13:15 6,345.94 6,345.94 6,341.69 6,343.93 1,317.4K
13:16 6,343.61 6,343.61 6,340.74 6,341.53 1,253.2K
13:17 6,341.49 6,344.01 6,340.63 6,340.63 1,018.5K
13:18 6,340.44 6,341.94 6,340.44 6,341.40 841.8K
13:19 6,341.35 6,341.35 6,339.10 6,339.47 1,145.8K
13:20 6,339.66 6,339.91 6,336.57 6,336.57 1,254.4K
13:21 6,337.35 6,340.93 6,336.33 6,336.33 1,265.3K
13:22 6,336.53 6,337.01 6,335.23 6,336.41 1,681.4K
13:23 6,336.94 6,337.95 6,334.82 6,336.18 1,927.7K
13:24 6,336.22 6,336.22 6,331.84 6,332.09 1,587.5K
13:25 6,332.39 6,334.55 6,331.55 6,333.51 1,050.7K
13:26 6,334.37 6,334.37 6,330.10 6,331.69 1,046.8K
13:27 6,331.42 6,333.02 6,330.49 6,331.41 1,215.3K
13:28 6,331.27 6,332.87 6,330.40 6,330.51 1,255.5K
13:29 6,330.16 6,332.07 6,329.17 6,331.05 1,273.4K
13:30 6,331.08 6,331.25 6,328.61 6,328.61 1,812.8K
13:31 6,329.17 6,329.17 6,326.52 6,326.93 1,362.3K
13:32 6,327.16 6,327.81 6,324.74 6,327.81 1,459.6K
13:33 6,327.39 6,327.39 6,324.59 6,326.11 1,746.5K
13:34 6,326.94 6,330.03 6,326.35 6,328.83 2,098.0K
13:35 6,328.72 6,329.34 6,326.32 6,326.32 1,001.1K
13:36 6,326.06 6,326.06 6,321.96 6,321.96 1,533.3K
13:37 6,321.72 6,324.76 6,318.60 6,324.04 2,274.0K
13:38 6,324.80 6,324.80 6,320.36 6,321.44 975.2K
13:39 6,322.23 6,322.23 6,320.06 6,320.78 1,096.2K
13:40 6,321.16 6,329.12 6,320.86 6,327.71 1,949.7K
13:41 6,327.35 6,327.35 6,322.42 6,322.42 1,534.8K
13:42 6,322.76 6,323.26 6,321.27 6,321.59 1,199.2K
13:43 6,321.64 6,321.64 6,318.49 6,318.69 1,340.4K
13:44 6,318.56 6,318.62 6,315.37 6,316.55 1,153.8K
13:45 6,315.55 6,319.97 6,314.64 6,319.32 2,332.1K
13:46 6,318.90 6,320.07 6,318.37 6,318.54 972.8K
13:47 6,318.36 6,325.28 6,318.18 6,323.86 1,459.0K
13:48 6,324.54 6,324.54 6,322.79 6,323.78 1,008.7K
13:49 6,323.17 6,323.17 6,320.96 6,321.12 1,030.8K
13:50 6,321.06 6,321.82 6,319.96 6,319.96 853.0K
13:51 6,320.22 6,320.22 6,314.27 6,315.38 1,716.6K
13:52 6,315.98 6,319.17 6,315.74 6,319.15 1,499.9K
13:53 6,319.18 6,324.67 6,318.23 6,324.67 1,230.5K
13:54 6,324.47 6,325.02 6,323.11 6,323.38 1,060.2K
13:55 6,323.54 6,323.54 6,321.94 6,321.94 978.0K
13:56 6,322.67 6,323.84 6,321.85 6,323.84 1,092.7K
13:57 6,324.76 6,324.76 6,319.82 6,319.82 1,451.6K
13:58 6,319.89 6,320.96 6,319.08 6,319.70 801.5K
13:59 6,320.14 6,320.88 6,318.19 6,320.88 821.9K
14:00 6,322.23 6,336.86 6,322.23 6,336.86 2,935.5K
14:01 6,336.88 6,336.88 6,329.18 6,329.62 1,573.5K
14:02 6,329.65 6,332.97 6,329.65 6,332.06 897.1K
14:03 6,331.98 6,335.15 6,330.75 6,335.15 836.0K
14:04 6,335.05 6,340.55 6,334.79 6,340.55 1,089.9K
14:05 6,341.31 6,348.48 6,341.31 6,348.48 1,563.3K
14:06 6,347.73 6,347.73 6,341.93 6,343.02 1,747.3K
14:07 6,342.54 6,344.13 6,337.27 6,337.63 1,248.0K
14:08 6,336.82 6,339.67 6,336.82 6,339.67 772.3K
14:09 6,339.53 6,339.67 6,336.35 6,338.05 1,119.0K
14:10 6,338.24 6,338.24 6,335.54 6,336.21 1,044.3K
14:11 6,336.13 6,336.13 6,332.94 6,332.94 1,036.9K
14:12 6,333.88 6,334.32 6,332.52 6,332.52 920.9K
14:13 6,332.61 6,333.71 6,332.14 6,333.57 991.8K
14:14 6,333.50 6,333.50 6,328.20 6,328.20 1,090.9K
14:15 6,328.47 6,328.47 6,326.20 6,326.97 1,175.1K
14:16 6,327.42 6,327.42 6,325.66 6,326.61 951.1K
14:17 6,326.68 6,326.68 6,323.81 6,324.59 1,027.9K
14:18 6,324.69 6,324.69 6,322.79 6,322.96 1,172.6K
14:19 6,322.64 6,322.64 6,320.38 6,321.23 1,915.2K
14:20 6,320.30 6,320.36 6,317.62 6,317.62 1,462.8K
14:21 6,318.02 6,319.62 6,317.54 6,319.14 1,695.4K
14:22 6,319.29 6,319.29 6,315.17 6,316.54 1,446.0K
14:23 6,316.47 6,317.04 6,314.25 6,314.51 1,075.4K
14:24 6,314.85 6,317.23 6,314.32 6,317.15 1,480.3K
14:25 6,317.43 6,318.89 6,315.59 6,318.89 1,324.2K
14:26 6,318.89 6,319.26 6,316.17 6,316.40 1,202.7K
14:27 6,316.76 6,319.77 6,314.80 6,319.77 1,315.5K
14:28 6,320.13 6,322.37 6,319.25 6,321.26 944.8K
14:29 6,321.27 6,322.04 6,320.58 6,321.37 1,043.3K
14:30 6,322.38 6,322.38 6,317.67 6,319.71 1,346.8K
14:31 6,319.23 6,319.30 6,315.23 6,315.23 1,466.3K
14:32 6,314.22 6,314.46 6,307.81 6,307.81 2,932.3K
14:33 6,307.83 6,309.24 6,304.61 6,304.61 1,992.4K
14:34 6,304.84 6,308.62 6,303.79 6,308.62 1,533.2K
14:35 6,307.84 6,316.14 6,306.18 6,315.09 2,006.3K
14:36 6,314.57 6,314.92 6,311.88 6,313.99 1,876.0K
14:37 6,314.08 6,322.08 6,313.34 6,319.38 2,170.7K
14:38 6,318.57 6,322.70 6,317.02 6,322.52 1,485.3K
14:39 6,322.16 6,326.94 6,322.01 6,326.64 1,529.5K
14:40 6,326.07 6,330.42 6,326.07 6,329.60 2,051.6K
14:41 6,329.20 6,333.06 6,328.81 6,333.06 1,840.9K
14:42 6,334.38 6,339.73 6,334.38 6,337.42 2,629.6K
14:43 6,336.51 6,339.08 6,335.57 6,339.08 1,608.0K
14:44 6,339.60 6,343.54 6,338.29 6,343.00 1,942.6K
14:45 6,343.51 6,346.01 6,342.11 6,342.45 2,061.5K
14:46 6,342.12 6,342.87 6,341.26 6,342.56 1,812.2K
14:47 6,342.29 6,348.67 6,341.71 6,347.31 2,573.3K
14:48 6,347.21 6,350.72 6,347.10 6,350.01 2,024.0K
14:49 6,350.30 6,350.30 6,348.08 6,349.23 1,876.3K
14:50 6,348.30 6,350.40 6,348.30 6,350.16 2,321.3K
14:51 6,349.12 6,349.18 6,347.11 6,348.03 2,741.0K
14:52 6,347.98 6,349.99 6,347.70 6,348.57 2,314.6K
14:53 6,349.46 6,351.68 6,348.90 6,351.30 2,625.0K
14:54 6,351.93 6,354.27 6,351.49 6,353.73 3,291.3K
14:55 6,354.02 6,356.30 6,353.95 6,354.47 3,436.2K
14:56 6,355.37 6,359.98 6,354.04 6,359.98 4,316.2K
14:57 6,359.56 6,359.56 6,359.43 6,359.45 396.5K
14:58 6,359.45 6,359.45 6,359.45 6,359.45 0.0K
14:59 6,359.45 6,359.45 6,359.45 6,359.45 6,831.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available