SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,335.07 6,335.07 6,335.07 6,335.07 2,467.8K
09:29 6,335.07 6,335.07 6,335.07 6,335.07 0.0K
09:30 6,335.07 6,335.07 6,262.96 6,281.14 17,427.4K
09:31 6,280.77 6,298.56 6,280.77 6,291.70 7,313.1K
09:32 6,289.99 6,289.99 6,283.60 6,284.09 7,471.0K
09:33 6,284.43 6,287.30 6,277.85 6,287.30 6,114.7K
09:34 6,285.37 6,290.81 6,284.40 6,290.55 4,568.2K
09:35 6,291.29 6,293.75 6,285.32 6,285.61 6,721.1K
09:36 6,285.48 6,295.39 6,285.39 6,295.39 4,791.9K
09:37 6,296.28 6,299.27 6,294.98 6,295.66 4,204.4K
09:38 6,295.11 6,295.11 6,283.83 6,285.10 6,062.3K
09:39 6,284.13 6,291.42 6,283.94 6,289.80 3,981.6K
09:40 6,290.05 6,290.32 6,285.16 6,287.40 4,290.6K
09:41 6,287.36 6,287.71 6,278.90 6,282.68 4,454.6K
09:42 6,283.22 6,289.85 6,282.36 6,282.66 3,831.8K
09:43 6,283.12 6,285.67 6,280.35 6,280.35 2,671.7K
09:44 6,279.67 6,279.99 6,269.89 6,274.39 5,975.6K
09:45 6,274.39 6,275.23 6,273.19 6,274.25 2,582.8K
09:46 6,274.00 6,274.00 6,266.07 6,266.07 3,624.3K
09:47 6,265.73 6,265.80 6,262.52 6,262.52 3,055.6K
09:48 6,261.88 6,263.55 6,256.75 6,257.16 5,064.0K
09:49 6,256.88 6,258.11 6,248.58 6,248.58 4,118.0K
09:50 6,246.97 6,246.97 6,242.96 6,242.99 5,775.4K
09:51 6,242.29 6,245.02 6,240.61 6,244.66 4,361.2K
09:52 6,244.50 6,244.50 6,240.48 6,240.87 3,803.4K
09:53 6,241.66 6,242.06 6,239.82 6,239.82 3,210.8K
09:54 6,240.06 6,241.15 6,237.56 6,239.11 3,499.4K
09:55 6,239.18 6,241.68 6,238.36 6,238.80 3,714.1K
09:56 6,239.48 6,241.04 6,238.73 6,240.40 3,256.7K
09:57 6,240.41 6,242.75 6,238.62 6,238.62 2,576.9K
09:58 6,238.23 6,239.01 6,234.16 6,234.16 3,017.3K
09:59 6,233.39 6,233.39 6,228.68 6,229.67 4,094.6K
10:00 6,229.83 6,239.32 6,229.83 6,238.90 3,091.3K
10:01 6,238.90 6,245.46 6,238.90 6,245.23 2,416.4K
10:02 6,245.89 6,252.07 6,245.89 6,252.03 1,878.7K
10:03 6,251.63 6,254.44 6,250.10 6,251.10 2,210.7K
10:04 6,251.21 6,252.17 6,248.82 6,250.71 1,497.8K
10:05 6,250.94 6,250.94 6,246.88 6,248.43 2,411.1K
10:06 6,248.79 6,250.14 6,245.02 6,246.55 1,988.7K
10:07 6,246.81 6,246.81 6,244.09 6,244.54 1,483.0K
10:08 6,244.21 6,244.21 6,241.50 6,243.28 2,117.1K
10:09 6,243.89 6,250.65 6,243.62 6,250.52 2,035.3K
10:10 6,249.99 6,249.99 6,249.23 6,249.68 1,318.4K
10:11 6,249.04 6,252.57 6,249.04 6,251.47 1,583.0K
10:12 6,251.28 6,251.76 6,250.23 6,250.76 1,195.9K
10:13 6,250.55 6,252.21 6,250.03 6,252.21 1,121.3K
10:14 6,251.89 6,252.18 6,248.65 6,250.22 1,730.9K
10:15 6,248.93 6,258.13 6,248.93 6,257.58 2,195.0K
10:16 6,258.27 6,258.27 6,256.13 6,257.20 1,374.1K
10:17 6,256.53 6,256.53 6,251.70 6,251.91 1,352.5K
10:18 6,253.10 6,254.94 6,250.94 6,250.94 1,497.9K
10:19 6,251.78 6,253.06 6,251.38 6,252.47 1,148.9K
10:20 6,252.27 6,254.75 6,251.60 6,254.72 1,234.2K
10:21 6,254.46 6,255.86 6,253.71 6,255.29 1,033.6K
10:22 6,255.87 6,255.87 6,254.47 6,255.29 1,095.2K
10:23 6,255.52 6,256.05 6,251.96 6,252.12 1,478.7K
10:24 6,252.40 6,255.55 6,252.40 6,254.09 912.7K
10:25 6,251.09 6,251.09 6,249.46 6,250.38 1,434.9K
10:26 6,249.83 6,253.48 6,249.83 6,252.79 789.8K
10:27 6,253.37 6,258.93 6,253.37 6,258.93 971.5K
10:28 6,259.53 6,263.52 6,259.19 6,261.72 1,308.2K
10:29 6,261.90 6,261.96 6,257.19 6,257.19 1,060.7K
10:30 6,257.37 6,257.37 6,250.05 6,250.21 1,702.0K
10:31 6,250.26 6,251.98 6,249.88 6,251.31 1,299.4K
10:32 6,251.34 6,252.89 6,250.39 6,252.89 1,068.1K
10:33 6,253.64 6,253.64 6,249.87 6,249.89 1,100.7K
10:34 6,249.73 6,249.73 6,248.09 6,248.76 1,342.6K
10:35 6,248.82 6,248.82 6,246.50 6,247.47 1,215.1K
10:36 6,247.05 6,247.22 6,245.19 6,246.12 1,640.7K
10:37 6,246.85 6,247.52 6,243.39 6,243.39 1,347.2K
10:38 6,243.14 6,243.55 6,242.12 6,243.55 1,272.9K
10:39 6,243.25 6,243.38 6,241.26 6,241.68 1,170.1K
10:40 6,242.49 6,242.49 6,240.24 6,240.54 1,350.1K
10:41 6,240.98 6,242.81 6,239.93 6,241.70 1,362.4K
10:42 6,242.40 6,243.22 6,241.45 6,242.56 1,119.1K
10:43 6,242.42 6,244.18 6,242.42 6,243.51 857.3K
10:44 6,243.65 6,243.65 6,242.36 6,242.93 1,389.4K
10:45 6,243.41 6,244.71 6,242.40 6,244.33 1,086.1K
10:46 6,244.34 6,244.46 6,242.95 6,243.47 854.6K
10:47 6,243.84 6,245.46 6,243.13 6,245.46 895.7K
10:48 6,248.19 6,248.52 6,246.46 6,246.82 1,510.9K
10:49 6,246.65 6,246.65 6,244.91 6,245.78 1,159.0K
10:50 6,245.72 6,245.85 6,242.46 6,242.64 1,336.3K
10:51 6,242.61 6,247.20 6,242.61 6,245.77 1,145.9K
10:52 6,246.23 6,246.23 6,238.05 6,238.05 1,663.5K
10:53 6,237.32 6,238.96 6,234.25 6,234.25 2,017.7K
10:54 6,234.25 6,234.76 6,233.24 6,234.49 1,673.4K
10:55 6,235.72 6,236.24 6,234.69 6,235.03 1,925.9K
10:56 6,234.92 6,235.65 6,234.16 6,234.16 1,079.9K
10:57 6,235.05 6,235.05 6,233.44 6,233.55 1,425.1K
10:58 6,232.83 6,233.32 6,231.36 6,231.36 1,464.3K
10:59 6,231.10 6,231.10 6,226.00 6,226.63 1,989.3K
11:00 6,227.05 6,227.21 6,223.79 6,224.13 2,132.8K
11:01 6,224.59 6,224.74 6,221.03 6,221.62 1,843.5K
11:02 6,221.57 6,222.41 6,220.94 6,221.81 1,308.3K
11:03 6,221.54 6,223.02 6,220.29 6,223.02 1,602.0K
11:04 6,223.05 6,223.05 6,220.27 6,220.87 1,174.1K
11:05 6,221.24 6,221.67 6,216.65 6,216.65 2,050.5K
11:06 6,216.55 6,217.21 6,215.38 6,216.34 1,389.7K
11:07 6,215.54 6,215.89 6,215.07 6,215.30 1,203.4K
11:08 6,215.51 6,216.43 6,215.49 6,215.79 950.7K
11:09 6,215.59 6,217.14 6,215.52 6,216.92 851.7K
11:10 6,216.93 6,219.02 6,216.42 6,216.63 992.5K
11:11 6,215.80 6,218.04 6,215.60 6,217.63 717.1K
11:12 6,217.61 6,219.22 6,217.44 6,219.20 853.1K
11:13 6,219.02 6,220.57 6,218.70 6,220.47 910.4K
11:14 6,220.40 6,220.40 6,218.50 6,218.80 966.2K
11:15 6,218.95 6,219.84 6,215.57 6,215.57 1,625.5K
11:16 6,215.60 6,216.90 6,214.60 6,216.46 1,978.0K
11:17 6,216.19 6,216.63 6,214.19 6,215.03 931.8K
11:18 6,214.89 6,214.89 6,213.32 6,213.98 1,549.3K
11:19 6,213.62 6,214.12 6,212.73 6,213.98 1,026.9K
11:20 6,214.42 6,219.51 6,213.66 6,219.51 1,366.8K
11:21 6,219.02 6,219.02 6,214.57 6,215.14 1,345.2K
11:22 6,214.88 6,220.93 6,214.88 6,220.81 1,143.0K
11:23 6,221.30 6,228.81 6,221.24 6,228.27 983.2K
11:24 6,229.46 6,229.46 6,220.10 6,222.35 791.4K
11:25 6,221.78 6,221.78 6,215.97 6,216.61 868.0K
11:26 6,216.42 6,216.42 6,208.00 6,210.11 2,158.9K
11:27 6,210.69 6,210.69 6,206.39 6,206.73 1,495.5K
11:28 6,206.45 6,207.36 6,205.70 6,205.70 1,204.5K
11:29 6,205.69 6,210.55 6,205.63 6,210.55 1,322.6K
11:30 6,210.22 6,210.98 6,210.22 6,210.98 39.9K
11:31 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:32 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:33 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:34 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:35 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:36 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:37 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:38 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:39 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:40 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:41 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:42 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:43 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:44 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:45 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:46 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:47 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:48 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:49 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:50 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:51 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:52 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:53 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:54 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:55 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:56 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:57 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:58 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
11:59 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:00 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:01 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:02 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:03 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:04 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:05 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:06 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:07 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:08 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:09 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:10 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:11 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:12 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:13 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:14 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:15 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:16 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:17 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:18 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:19 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:20 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:21 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:22 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:23 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:24 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:25 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:26 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:27 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:28 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:29 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:30 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:31 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:32 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:33 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:34 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:35 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:36 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:37 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:38 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:39 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:40 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:41 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:42 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:43 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:44 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:45 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:46 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:47 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:48 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:49 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:50 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:51 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:52 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:53 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:54 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:55 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:56 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:57 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:58 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
12:59 6,210.98 6,210.98 6,210.98 6,210.98 0.0K
13:00 6,210.98 6,215.87 6,210.90 6,213.42 2,892.5K
13:01 6,213.28 6,213.52 6,211.12 6,211.13 1,420.0K
13:02 6,210.95 6,210.95 6,205.53 6,205.97 2,082.5K
13:03 6,205.46 6,205.46 6,203.90 6,203.92 1,334.9K
13:04 6,204.16 6,204.16 6,200.84 6,200.89 1,643.4K
13:05 6,200.40 6,200.68 6,198.89 6,199.69 2,238.0K
13:06 6,199.66 6,199.66 6,198.67 6,198.67 1,677.3K
13:07 6,198.78 6,199.05 6,197.34 6,197.96 1,787.2K
13:08 6,197.58 6,199.94 6,197.15 6,199.76 1,295.2K
13:09 6,200.17 6,203.58 6,200.17 6,203.36 1,028.4K
13:10 6,203.15 6,203.51 6,201.02 6,201.02 1,223.6K
13:11 6,201.12 6,201.12 6,200.06 6,200.65 1,165.8K
13:12 6,200.86 6,201.05 6,199.44 6,200.00 1,122.2K
13:13 6,199.88 6,200.36 6,197.13 6,197.13 1,244.4K
13:14 6,196.45 6,196.58 6,194.73 6,195.68 1,721.8K
13:15 6,195.97 6,197.69 6,194.06 6,197.05 1,631.7K
13:16 6,197.21 6,202.55 6,196.10 6,201.94 1,754.8K
13:17 6,201.58 6,205.99 6,201.58 6,205.99 1,570.6K
13:18 6,205.83 6,205.83 6,195.22 6,199.28 2,011.0K
13:19 6,199.00 6,199.56 6,197.95 6,198.86 1,126.2K
13:20 6,199.76 6,200.47 6,197.32 6,197.32 1,274.4K
13:21 6,197.68 6,202.75 6,196.95 6,202.75 1,344.2K
13:22 6,202.89 6,202.89 6,199.76 6,199.76 1,017.4K
13:23 6,198.75 6,198.75 6,196.43 6,197.83 1,505.0K
13:24 6,197.64 6,203.74 6,197.64 6,203.74 1,336.8K
13:25 6,204.34 6,209.02 6,203.72 6,207.78 1,195.2K
13:26 6,207.78 6,216.17 6,207.78 6,216.17 1,533.0K
13:27 6,215.73 6,219.26 6,214.38 6,214.94 1,795.9K
13:28 6,215.09 6,216.44 6,209.71 6,209.71 1,650.5K
13:29 6,209.59 6,209.59 6,205.31 6,206.77 1,287.9K
13:30 6,206.55 6,207.79 6,205.65 6,206.81 928.4K
13:31 6,205.05 6,209.37 6,205.01 6,209.37 1,371.8K
13:32 6,209.65 6,219.18 6,209.65 6,213.97 1,646.3K
13:33 6,213.25 6,216.23 6,211.11 6,216.23 1,283.4K
13:34 6,216.92 6,222.98 6,216.92 6,222.98 1,404.0K
13:35 6,223.13 6,224.98 6,220.39 6,220.39 1,606.3K
13:36 6,220.38 6,220.69 6,218.41 6,219.98 1,091.4K
13:37 6,220.43 6,222.17 6,216.56 6,222.17 1,451.9K
13:38 6,222.54 6,224.12 6,222.34 6,222.34 914.4K
13:39 6,222.18 6,223.54 6,221.84 6,222.78 897.3K
13:40 6,222.12 6,223.33 6,218.44 6,218.44 1,494.6K
13:41 6,218.26 6,218.63 6,217.08 6,217.92 855.1K
13:42 6,218.02 6,225.06 6,218.02 6,225.06 1,007.0K
13:43 6,225.13 6,225.13 6,219.74 6,219.74 761.5K
13:44 6,219.86 6,223.77 6,219.86 6,223.53 940.6K
13:45 6,223.90 6,227.27 6,223.90 6,226.34 1,097.8K
13:46 6,226.29 6,235.22 6,226.29 6,235.21 1,624.1K
13:47 6,235.49 6,235.49 6,231.26 6,231.74 1,425.9K
13:48 6,231.69 6,231.82 6,228.72 6,229.71 1,065.4K
13:49 6,229.46 6,232.03 6,226.98 6,227.82 1,115.8K
13:50 6,227.70 6,227.70 6,222.42 6,224.04 1,462.2K
13:51 6,224.37 6,225.44 6,222.60 6,222.60 925.6K
13:52 6,222.00 6,222.04 6,219.39 6,219.39 1,161.6K
13:53 6,218.89 6,219.08 6,216.77 6,217.14 909.9K
13:54 6,217.09 6,217.73 6,216.56 6,217.21 888.7K
13:55 6,217.48 6,218.21 6,213.92 6,213.92 1,287.7K
13:56 6,214.42 6,215.34 6,214.09 6,215.34 1,034.4K
13:57 6,215.25 6,215.34 6,213.66 6,214.10 841.4K
13:58 6,214.10 6,214.81 6,210.09 6,212.32 1,576.8K
13:59 6,212.13 6,213.18 6,211.90 6,212.53 901.4K
14:00 6,212.34 6,213.69 6,211.92 6,212.77 837.5K
14:01 6,212.63 6,212.82 6,210.11 6,210.34 1,203.2K
14:02 6,210.90 6,212.97 6,210.90 6,212.52 1,099.2K
14:03 6,212.87 6,217.67 6,212.57 6,217.67 828.5K
14:04 6,215.52 6,218.78 6,215.10 6,215.10 1,103.8K
14:05 6,214.74 6,218.13 6,214.49 6,217.88 960.1K
14:06 6,217.79 6,220.95 6,217.25 6,220.06 614.9K
14:07 6,219.92 6,220.36 6,217.66 6,218.55 986.2K
14:08 6,219.03 6,221.15 6,217.90 6,220.04 896.0K
14:09 6,220.08 6,221.18 6,219.81 6,220.98 911.2K
14:10 6,220.80 6,225.06 6,220.80 6,224.44 1,230.0K
14:11 6,223.71 6,223.71 6,220.19 6,220.59 1,204.2K
14:12 6,220.74 6,225.63 6,220.71 6,225.40 1,157.5K
14:13 6,225.16 6,225.50 6,224.20 6,224.43 795.8K
14:14 6,224.80 6,226.62 6,223.75 6,226.36 1,013.2K
14:15 6,226.35 6,227.15 6,225.31 6,226.30 967.2K
14:16 6,226.44 6,229.72 6,226.29 6,229.55 1,236.9K
14:17 6,229.47 6,232.77 6,229.24 6,232.57 1,286.5K
14:18 6,232.83 6,233.15 6,230.22 6,232.96 1,297.9K
14:19 6,233.36 6,235.21 6,233.03 6,235.21 1,549.3K
14:20 6,234.93 6,241.90 6,234.93 6,240.27 2,394.5K
14:21 6,241.08 6,241.58 6,238.45 6,238.98 1,406.6K
14:22 6,238.61 6,241.09 6,237.15 6,241.09 1,454.1K
14:23 6,241.31 6,241.31 6,236.42 6,236.59 1,527.2K
14:24 6,236.98 6,237.37 6,236.43 6,236.47 1,147.4K
14:25 6,236.16 6,241.34 6,236.03 6,240.10 1,589.7K
14:26 6,240.53 6,243.26 6,240.40 6,243.26 1,403.5K
14:27 6,245.06 6,252.25 6,245.06 6,252.00 2,174.1K
14:28 6,252.02 6,257.56 6,252.02 6,255.79 2,062.8K
14:29 6,254.98 6,256.79 6,253.28 6,253.77 1,763.5K
14:30 6,253.81 6,257.73 6,253.81 6,257.73 1,957.6K
14:31 6,256.89 6,256.89 6,251.08 6,253.84 2,064.0K
14:32 6,254.11 6,256.48 6,254.04 6,256.13 1,267.2K
14:33 6,255.97 6,259.25 6,255.95 6,257.29 1,785.1K
14:34 6,258.40 6,258.40 6,252.91 6,253.52 2,185.3K
14:35 6,253.19 6,255.02 6,252.42 6,253.00 1,716.6K
14:36 6,252.23 6,252.77 6,246.42 6,248.32 1,897.8K
14:37 6,249.30 6,251.61 6,249.30 6,251.28 1,520.0K
14:38 6,250.69 6,256.05 6,249.93 6,256.05 1,351.5K
14:39 6,255.52 6,256.17 6,254.59 6,256.17 1,302.1K
14:40 6,255.95 6,255.95 6,254.21 6,254.55 1,235.7K
14:41 6,254.74 6,257.12 6,254.07 6,257.07 1,249.8K
14:42 6,257.30 6,258.57 6,255.83 6,257.47 1,607.6K
14:43 6,258.15 6,258.15 6,255.62 6,256.44 1,409.0K
14:44 6,255.64 6,257.18 6,252.18 6,252.64 2,332.5K
14:45 6,252.85 6,254.96 6,248.64 6,249.45 2,108.8K
14:46 6,249.05 6,250.33 6,248.56 6,249.23 1,427.9K
14:47 6,248.59 6,250.48 6,247.91 6,250.48 1,916.6K
14:48 6,250.12 6,254.18 6,250.12 6,253.92 2,212.0K
14:49 6,254.48 6,255.47 6,253.64 6,255.47 1,819.7K
14:50 6,255.59 6,255.59 6,253.65 6,255.08 2,607.3K
14:51 6,255.37 6,256.31 6,254.47 6,255.54 1,849.5K
14:52 6,255.75 6,259.12 6,255.75 6,259.12 2,617.9K
14:53 6,258.49 6,259.59 6,258.29 6,258.78 2,676.3K
14:54 6,259.08 6,260.33 6,258.60 6,259.64 2,908.2K
14:55 6,259.59 6,260.37 6,257.03 6,257.03 4,432.6K
14:56 6,257.43 6,259.69 6,257.43 6,258.08 3,904.0K
14:57 6,258.65 6,259.15 6,258.65 6,259.15 168.5K
14:58 6,259.15 6,259.15 6,259.15 6,259.15 0.0K
14:59 6,259.15 6,259.15 6,259.15 6,259.15 6,927.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available