SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,180.97 6,180.97 6,180.97 6,180.97 1,043.7K
09:29 6,180.97 6,180.97 6,180.97 6,180.97 0.0K
09:30 6,180.97 6,185.15 6,178.38 6,182.31 5,791.1K
09:31 6,180.81 6,181.38 6,168.89 6,168.89 4,158.5K
09:32 6,169.64 6,169.64 6,156.44 6,160.79 3,517.0K
09:33 6,161.03 6,161.44 6,155.63 6,159.67 2,607.6K
09:34 6,160.05 6,164.98 6,160.05 6,162.47 2,878.7K
09:35 6,161.87 6,162.45 6,159.12 6,160.13 2,501.1K
09:36 6,160.18 6,160.19 6,158.00 6,160.19 2,776.6K
09:37 6,159.92 6,161.06 6,155.19 6,155.19 2,443.8K
09:38 6,156.67 6,169.92 6,156.67 6,169.57 3,045.3K
09:39 6,170.07 6,183.24 6,170.07 6,183.24 2,914.4K
09:40 6,183.52 6,200.05 6,183.52 6,199.24 3,189.6K
09:41 6,199.09 6,203.48 6,189.83 6,189.83 2,912.4K
09:42 6,189.31 6,192.43 6,181.93 6,183.45 2,192.7K
09:43 6,182.34 6,182.83 6,172.54 6,172.54 2,349.1K
09:44 6,171.52 6,171.52 6,168.75 6,168.75 1,663.1K
09:45 6,168.53 6,174.88 6,168.53 6,174.66 1,772.7K
09:46 6,173.82 6,176.52 6,173.82 6,176.52 1,721.2K
09:47 6,176.22 6,178.68 6,172.93 6,172.96 2,561.8K
09:48 6,171.81 6,173.95 6,170.34 6,172.09 1,816.2K
09:49 6,172.27 6,175.09 6,172.27 6,173.96 1,751.7K
09:50 6,173.11 6,181.29 6,173.11 6,179.48 2,764.8K
09:51 6,180.07 6,183.23 6,179.57 6,179.57 2,078.8K
09:52 6,179.52 6,179.52 6,170.47 6,170.47 3,307.8K
09:53 6,169.60 6,170.51 6,164.85 6,164.85 1,736.7K
09:54 6,164.26 6,171.76 6,164.26 6,171.43 2,338.5K
09:55 6,170.43 6,174.67 6,170.43 6,174.47 1,821.2K
09:56 6,177.95 6,180.63 6,172.20 6,172.87 2,617.6K
09:57 6,172.65 6,174.20 6,169.06 6,169.06 1,748.1K
09:58 6,169.42 6,169.42 6,161.23 6,161.23 2,143.0K
09:59 6,162.52 6,164.26 6,158.89 6,160.26 1,544.2K
10:00 6,161.66 6,161.66 6,159.38 6,159.94 1,750.6K
10:01 6,159.73 6,160.22 6,157.75 6,159.01 1,522.8K
10:02 6,159.23 6,159.23 6,155.66 6,156.97 1,869.4K
10:03 6,156.72 6,156.98 6,154.88 6,155.73 1,968.5K
10:04 6,155.72 6,155.72 6,152.63 6,152.73 1,593.4K
10:05 6,152.64 6,154.20 6,152.62 6,152.86 1,576.1K
10:06 6,152.46 6,155.28 6,152.46 6,155.28 1,424.0K
10:07 6,155.20 6,155.53 6,144.46 6,144.46 2,568.9K
10:08 6,144.47 6,148.36 6,143.64 6,148.36 1,912.9K
10:09 6,149.22 6,149.22 6,141.20 6,141.35 1,503.7K
10:10 6,142.03 6,143.92 6,139.44 6,139.44 1,620.9K
10:11 6,136.79 6,136.79 6,121.85 6,123.95 7,636.6K
10:12 6,124.06 6,128.29 6,124.06 6,127.63 2,044.3K
10:13 6,128.00 6,135.85 6,128.00 6,135.48 1,849.9K
10:14 6,135.41 6,136.29 6,132.95 6,136.28 1,533.5K
10:15 6,136.25 6,144.87 6,136.25 6,144.59 1,648.6K
10:16 6,144.25 6,144.25 6,137.81 6,137.97 1,473.1K
10:17 6,138.37 6,141.13 6,136.86 6,137.65 1,184.1K
10:18 6,137.58 6,138.94 6,132.75 6,132.75 1,022.7K
10:19 6,131.98 6,135.27 6,131.59 6,134.73 1,071.5K
10:20 6,135.14 6,135.14 6,129.01 6,129.53 1,399.4K
10:21 6,129.81 6,134.75 6,129.81 6,133.95 1,278.1K
10:22 6,133.78 6,136.30 6,133.78 6,136.15 978.0K
10:23 6,136.63 6,136.69 6,134.30 6,134.30 1,030.4K
10:24 6,134.24 6,135.78 6,132.90 6,133.26 1,091.3K
10:25 6,133.67 6,133.67 6,130.78 6,131.14 859.6K
10:26 6,131.17 6,134.70 6,131.17 6,133.97 1,085.9K
10:27 6,134.10 6,137.32 6,132.40 6,133.28 827.3K
10:28 6,133.34 6,135.55 6,133.34 6,134.44 975.0K
10:29 6,134.48 6,134.73 6,132.72 6,133.60 955.8K
10:30 6,133.93 6,136.48 6,133.78 6,136.12 1,060.7K
10:31 6,136.64 6,143.25 6,136.64 6,143.25 2,207.4K
10:32 6,143.39 6,144.43 6,140.29 6,141.18 1,189.7K
10:33 6,141.23 6,142.05 6,139.25 6,139.52 1,295.3K
10:34 6,140.07 6,143.86 6,140.07 6,142.67 1,358.5K
10:35 6,142.63 6,149.08 6,142.32 6,147.71 1,263.2K
10:36 6,147.31 6,147.31 6,141.91 6,142.06 1,286.9K
10:37 6,142.23 6,142.49 6,138.89 6,138.89 990.1K
10:38 6,138.33 6,138.33 6,134.87 6,134.87 1,424.4K
10:39 6,134.68 6,134.87 6,133.31 6,133.31 927.9K
10:40 6,133.80 6,136.09 6,132.32 6,133.81 1,369.4K
10:41 6,133.60 6,138.78 6,133.55 6,138.47 831.3K
10:42 6,138.13 6,142.33 6,138.13 6,142.22 873.9K
10:43 6,142.31 6,152.75 6,142.31 6,151.05 1,427.2K
10:44 6,151.32 6,159.56 6,151.32 6,159.56 1,648.0K
10:45 6,159.12 6,163.45 6,158.43 6,162.68 1,638.8K
10:46 6,163.16 6,163.22 6,159.83 6,161.53 1,474.3K
10:47 6,161.47 6,161.76 6,159.27 6,159.27 966.9K
10:48 6,159.35 6,159.35 6,156.70 6,156.70 937.1K
10:49 6,156.69 6,156.69 6,154.79 6,155.29 824.0K
10:50 6,155.76 6,158.48 6,154.82 6,158.48 965.2K
10:51 6,158.21 6,158.45 6,152.76 6,152.76 1,145.6K
10:52 6,152.74 6,153.76 6,152.16 6,152.30 630.0K
10:53 6,152.37 6,152.91 6,150.46 6,150.91 877.3K
10:54 6,151.31 6,156.03 6,150.88 6,156.03 883.7K
10:55 6,156.00 6,158.76 6,154.50 6,158.76 1,156.9K
10:56 6,159.02 6,160.11 6,158.99 6,159.75 1,297.8K
10:57 6,159.45 6,162.17 6,159.45 6,161.88 1,102.9K
10:58 6,162.41 6,165.25 6,160.09 6,160.21 1,458.7K
10:59 6,160.59 6,161.93 6,160.59 6,160.75 827.7K
11:00 6,160.40 6,162.18 6,159.09 6,161.82 855.4K
11:01 6,161.98 6,166.01 6,161.67 6,162.17 1,604.6K
11:02 6,162.21 6,165.90 6,162.21 6,164.15 994.9K
11:03 6,164.18 6,165.24 6,161.64 6,161.64 922.6K
11:04 6,161.35 6,163.54 6,160.98 6,162.86 717.7K
11:05 6,163.30 6,168.31 6,162.94 6,168.31 949.1K
11:06 6,167.02 6,169.33 6,167.02 6,167.97 926.7K
11:07 6,167.98 6,168.33 6,164.67 6,166.41 1,144.6K
11:08 6,166.24 6,168.32 6,165.80 6,166.19 967.3K
11:09 6,165.88 6,167.68 6,165.88 6,167.68 1,059.1K
11:10 6,167.78 6,171.71 6,167.63 6,171.69 1,392.5K
11:11 6,172.14 6,173.60 6,169.83 6,169.83 1,445.8K
11:12 6,169.28 6,169.44 6,167.40 6,167.40 677.2K
11:13 6,166.22 6,167.11 6,164.99 6,165.03 556.1K
11:14 6,164.45 6,166.21 6,164.37 6,164.51 690.1K
11:15 6,163.92 6,163.92 6,159.37 6,159.37 967.8K
11:16 6,158.17 6,158.17 6,154.09 6,156.13 1,020.5K
11:17 6,156.00 6,156.94 6,155.56 6,155.63 655.3K
11:18 6,154.33 6,155.23 6,153.47 6,154.46 720.8K
11:19 6,155.29 6,159.60 6,155.29 6,159.36 1,029.4K
11:20 6,159.08 6,161.09 6,158.84 6,161.09 640.0K
11:21 6,161.32 6,162.32 6,160.63 6,161.12 456.5K
11:22 6,161.33 6,162.76 6,160.58 6,162.68 475.3K
11:23 6,162.36 6,165.67 6,162.36 6,165.67 597.4K
11:24 6,165.31 6,165.33 6,162.07 6,163.45 669.1K
11:25 6,161.96 6,162.00 6,156.18 6,156.44 981.2K
11:26 6,156.11 6,156.11 6,150.56 6,150.56 1,248.9K
11:27 6,150.11 6,150.71 6,148.15 6,150.34 814.1K
11:28 6,150.34 6,150.34 6,148.00 6,148.45 893.1K
11:29 6,148.64 6,151.49 6,148.30 6,150.50 853.2K
11:30 6,150.53 6,150.53 6,150.01 6,150.01 62.2K
11:31 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:32 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:33 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:34 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:35 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:36 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:37 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:38 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:39 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:40 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:41 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:42 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:43 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:44 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:45 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:46 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:47 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:48 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:49 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:50 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:51 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:52 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:53 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:54 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:55 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:56 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:57 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:58 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
11:59 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:00 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:01 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:02 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:03 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:04 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:05 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:06 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:07 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:08 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:09 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:10 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:11 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:12 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:13 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:14 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:15 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:16 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:17 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:18 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:19 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:20 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:21 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:22 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:23 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:24 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:25 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:26 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:27 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:28 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:29 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:30 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:31 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:32 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:33 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:34 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:35 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:36 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:37 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:38 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:39 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:40 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:41 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:42 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:43 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:44 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:45 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:46 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:47 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:48 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:49 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:50 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:51 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:52 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:53 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:54 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:55 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:56 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:57 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:58 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
12:59 6,150.01 6,150.01 6,150.01 6,150.01 0.0K
13:00 6,150.01 6,150.02 6,147.10 6,148.93 2,231.4K
13:01 6,148.61 6,152.22 6,148.61 6,150.50 1,308.6K
13:02 6,150.37 6,151.30 6,148.14 6,148.14 1,048.1K
13:03 6,148.13 6,148.13 6,143.71 6,144.57 1,220.1K
13:04 6,144.22 6,145.36 6,144.01 6,144.98 910.4K
13:05 6,144.80 6,144.83 6,142.81 6,143.09 1,136.3K
13:06 6,141.79 6,142.32 6,138.13 6,138.13 1,319.8K
13:07 6,138.36 6,139.38 6,137.56 6,138.86 1,068.2K
13:08 6,139.38 6,139.38 6,136.88 6,137.40 878.0K
13:09 6,136.78 6,137.78 6,133.23 6,133.60 1,184.5K
13:10 6,132.82 6,134.51 6,132.48 6,134.04 894.4K
13:11 6,133.55 6,134.70 6,133.54 6,134.36 766.2K
13:12 6,133.92 6,134.08 6,131.77 6,132.44 1,169.8K
13:13 6,132.03 6,132.03 6,128.82 6,130.50 1,242.1K
13:14 6,130.10 6,132.42 6,128.93 6,132.42 1,626.9K
13:15 6,132.32 6,132.32 6,130.01 6,131.03 1,000.5K
13:16 6,130.57 6,136.10 6,130.57 6,136.07 1,238.4K
13:17 6,136.05 6,140.67 6,136.05 6,137.81 1,404.1K
13:18 6,137.34 6,139.54 6,137.28 6,138.97 522.1K
13:19 6,139.13 6,141.42 6,138.83 6,140.87 645.7K
13:20 6,141.10 6,141.44 6,138.63 6,139.56 691.0K
13:21 6,140.30 6,143.25 6,140.30 6,143.13 756.1K
13:22 6,142.73 6,143.41 6,139.89 6,139.89 658.0K
13:23 6,139.63 6,142.12 6,139.63 6,142.12 609.5K
13:24 6,141.94 6,141.94 6,137.04 6,138.80 616.5K
13:25 6,139.25 6,140.04 6,139.01 6,139.64 717.2K
13:26 6,139.44 6,142.87 6,139.31 6,142.85 716.3K
13:27 6,142.41 6,143.49 6,142.31 6,143.18 640.5K
13:28 6,143.34 6,145.46 6,142.34 6,142.72 961.3K
13:29 6,142.63 6,143.68 6,137.06 6,137.10 1,056.3K
13:30 6,136.94 6,136.94 6,134.95 6,134.95 1,471.9K
13:31 6,134.69 6,137.20 6,134.69 6,136.70 654.3K
13:32 6,136.69 6,136.69 6,130.48 6,130.47 1,376.2K
13:33 6,128.90 6,129.40 6,127.60 6,129.04 1,212.3K
13:34 6,129.30 6,129.30 6,127.33 6,127.79 1,349.3K
13:35 6,128.18 6,133.64 6,128.04 6,133.64 1,016.4K
13:36 6,133.76 6,138.00 6,133.76 6,136.53 960.0K
13:37 6,134.33 6,134.66 6,130.77 6,133.27 965.1K
13:38 6,132.67 6,132.81 6,127.68 6,128.09 939.3K
13:39 6,127.33 6,127.68 6,124.87 6,126.56 877.0K
13:40 6,126.75 6,127.45 6,126.31 6,127.08 720.8K
13:41 6,127.75 6,127.75 6,124.72 6,125.10 771.6K
13:42 6,125.09 6,125.43 6,123.08 6,123.91 739.2K
13:43 6,123.73 6,125.85 6,123.68 6,124.98 566.6K
13:44 6,124.72 6,130.28 6,124.71 6,129.69 1,149.6K
13:45 6,129.81 6,130.00 6,126.27 6,127.33 615.4K
13:46 6,127.76 6,131.09 6,127.67 6,130.27 657.4K
13:47 6,129.95 6,133.53 6,129.95 6,133.53 459.1K
13:48 6,133.36 6,138.04 6,133.36 6,138.04 947.4K
13:49 6,137.16 6,137.63 6,134.81 6,135.20 623.9K
13:50 6,135.42 6,138.39 6,135.42 6,137.30 581.8K
13:51 6,137.25 6,137.51 6,134.13 6,135.61 550.4K
13:52 6,135.53 6,136.14 6,131.09 6,131.83 846.3K
13:53 6,132.00 6,134.22 6,131.88 6,134.20 484.9K
13:54 6,134.69 6,135.04 6,133.37 6,135.04 578.8K
13:55 6,134.14 6,134.75 6,132.62 6,133.34 677.1K
13:56 6,133.09 6,134.20 6,132.43 6,133.38 687.2K
13:57 6,133.45 6,133.97 6,132.07 6,132.85 772.1K
13:58 6,132.01 6,132.63 6,127.90 6,129.52 1,250.5K
13:59 6,129.56 6,130.78 6,128.31 6,129.72 670.7K
14:00 6,128.95 6,129.83 6,126.38 6,126.49 775.9K
14:01 6,126.30 6,127.95 6,124.96 6,125.19 966.9K
14:02 6,125.27 6,125.27 6,123.17 6,124.06 1,120.2K
14:03 6,123.30 6,123.30 6,121.33 6,122.77 1,175.7K
14:04 6,124.15 6,125.54 6,123.90 6,125.47 806.4K
14:05 6,126.98 6,134.49 6,126.98 6,134.10 1,496.6K
14:06 6,134.32 6,134.32 6,129.18 6,129.18 767.5K
14:07 6,128.99 6,130.15 6,128.87 6,129.76 527.9K
14:08 6,129.82 6,129.82 6,126.94 6,126.94 609.8K
14:09 6,126.35 6,126.63 6,125.08 6,126.40 563.0K
14:10 6,126.03 6,126.34 6,123.96 6,123.96 723.8K
14:11 6,123.66 6,123.73 6,120.36 6,120.36 918.0K
14:12 6,119.57 6,120.19 6,115.89 6,117.98 2,483.5K
14:13 6,117.39 6,124.93 6,117.08 6,122.64 1,704.1K
14:14 6,121.60 6,123.62 6,120.84 6,122.86 647.1K
14:15 6,122.97 6,123.26 6,119.98 6,120.20 723.7K
14:16 6,119.98 6,119.98 6,116.23 6,116.75 1,456.9K
14:17 6,118.89 6,119.68 6,117.29 6,117.29 851.9K
14:18 6,117.04 6,120.14 6,116.85 6,120.14 1,143.1K
14:19 6,119.59 6,120.65 6,119.15 6,120.65 858.8K
14:20 6,120.40 6,120.40 6,118.84 6,119.56 970.0K
14:21 6,119.29 6,120.10 6,118.64 6,119.39 722.6K
14:22 6,119.15 6,121.73 6,118.90 6,121.73 1,270.6K
14:23 6,121.46 6,121.85 6,119.55 6,119.55 938.7K
14:24 6,119.47 6,119.47 6,113.21 6,113.21 2,018.2K
14:25 6,112.86 6,112.91 6,109.98 6,109.98 1,654.6K
14:26 6,109.75 6,112.08 6,109.75 6,111.95 1,399.3K
14:27 6,112.15 6,114.94 6,111.86 6,112.42 1,151.0K
14:28 6,112.54 6,113.23 6,110.43 6,110.54 982.2K
14:29 6,110.29 6,110.82 6,109.54 6,109.54 1,054.4K
14:30 6,109.78 6,109.90 6,104.23 6,104.23 1,765.8K
14:31 6,103.67 6,106.96 6,101.39 6,106.31 2,462.1K
14:32 6,105.97 6,106.02 6,100.11 6,100.92 1,713.5K
14:33 6,100.73 6,111.25 6,100.73 6,108.33 2,326.6K
14:34 6,109.41 6,110.94 6,109.12 6,110.62 987.7K
14:35 6,110.66 6,111.36 6,106.29 6,106.31 1,503.2K
14:36 6,106.31 6,111.73 6,106.31 6,111.44 1,112.0K
14:37 6,110.93 6,111.29 6,107.25 6,107.25 1,057.6K
14:38 6,107.03 6,107.03 6,102.38 6,102.56 1,408.2K
14:39 6,102.13 6,102.89 6,100.78 6,101.06 1,598.8K
14:40 6,101.03 6,101.03 6,097.45 6,098.46 2,117.6K
14:41 6,097.71 6,097.71 6,094.00 6,094.32 2,128.7K
14:42 6,094.20 6,099.55 6,093.50 6,098.91 2,167.9K
14:43 6,098.83 6,098.83 6,096.92 6,097.28 1,446.0K
14:44 6,097.55 6,098.34 6,095.74 6,096.83 1,348.3K
14:45 6,097.20 6,104.27 6,097.20 6,104.27 2,418.7K
14:46 6,103.78 6,109.83 6,103.76 6,109.83 1,990.8K
14:47 6,109.67 6,111.71 6,108.86 6,110.82 1,306.6K
14:48 6,110.93 6,111.00 6,107.29 6,107.29 1,665.4K
14:49 6,105.97 6,106.01 6,102.97 6,103.36 1,555.8K
14:50 6,102.79 6,103.78 6,100.31 6,100.31 1,930.7K
14:51 6,100.13 6,100.13 6,097.38 6,097.80 1,824.3K
14:52 6,097.63 6,097.92 6,096.49 6,096.62 2,104.6K
14:53 6,097.05 6,097.05 6,093.55 6,093.55 2,139.8K
14:54 6,093.18 6,094.52 6,091.97 6,091.97 3,008.1K
14:55 6,091.66 6,092.00 6,089.85 6,091.93 2,942.9K
14:56 6,091.81 6,091.81 6,087.52 6,087.52 2,906.0K
14:57 6,087.19 6,087.22 6,087.19 6,087.22 106.8K
14:58 6,087.22 6,087.22 6,087.22 6,087.22 0.0K
14:59 6,087.22 6,087.22 6,087.22 6,087.21 5,016.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available