SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,645.42 6,645.42 6,645.42 6,645.42 2,969.2K
09:29 6,645.42 6,645.42 6,645.42 6,645.42 0.0K
09:30 6,645.42 6,689.89 6,645.42 6,689.89 11,447.9K
09:31 6,693.33 6,726.18 6,693.33 6,717.60 15,916.2K
09:32 6,717.22 6,718.58 6,690.70 6,692.12 10,785.9K
09:33 6,691.50 6,691.50 6,678.20 6,678.20 7,683.8K
09:34 6,677.19 6,677.19 6,666.40 6,672.17 8,344.0K
09:35 6,673.82 6,676.98 6,672.29 6,675.29 7,150.9K
09:36 6,673.63 6,673.63 6,658.25 6,658.25 7,372.1K
09:37 6,656.47 6,656.47 6,644.32 6,644.32 6,591.4K
09:38 6,644.14 6,645.19 6,640.48 6,640.51 6,376.6K
09:39 6,639.96 6,639.96 6,630.40 6,630.46 6,418.2K
09:40 6,630.10 6,637.44 6,630.06 6,635.26 5,048.4K
09:41 6,636.50 6,636.50 6,627.37 6,630.15 5,415.8K
09:42 6,630.36 6,630.43 6,625.25 6,626.85 4,978.1K
09:43 6,626.75 6,631.01 6,626.38 6,631.01 4,935.5K
09:44 6,630.50 6,630.50 6,618.80 6,619.46 6,135.8K
09:45 6,618.96 6,618.96 6,614.92 6,615.59 6,171.1K
09:46 6,615.62 6,622.78 6,615.62 6,622.78 4,043.9K
09:47 6,622.95 6,623.35 6,615.19 6,615.19 4,912.0K
09:48 6,615.41 6,616.66 6,614.46 6,614.83 4,110.2K
09:49 6,614.98 6,615.38 6,609.43 6,609.43 3,409.5K
09:50 6,609.75 6,610.41 6,606.06 6,610.41 5,045.2K
09:51 6,609.87 6,616.10 6,609.87 6,612.70 3,296.6K
09:52 6,611.98 6,611.98 6,606.71 6,610.17 4,138.4K
09:53 6,609.12 6,613.38 6,609.12 6,613.25 3,980.4K
09:54 6,614.69 6,621.74 6,614.69 6,615.60 3,559.2K
09:55 6,615.11 6,619.01 6,613.34 6,618.53 3,373.5K
09:56 6,618.27 6,619.03 6,611.15 6,611.15 3,090.3K
09:57 6,610.39 6,610.39 6,607.22 6,607.91 4,142.5K
09:58 6,607.07 6,607.07 6,603.80 6,603.86 3,622.5K
09:59 6,602.78 6,602.78 6,597.00 6,600.54 4,722.7K
10:00 6,598.69 6,601.53 6,598.34 6,599.97 4,157.7K
10:01 6,599.66 6,600.16 6,596.23 6,596.27 4,028.1K
10:02 6,596.57 6,596.57 6,593.62 6,593.62 3,019.2K
10:03 6,593.02 6,593.88 6,592.12 6,592.50 3,637.8K
10:04 6,592.71 6,599.96 6,592.71 6,598.59 3,309.9K
10:05 6,598.40 6,601.18 6,597.67 6,601.18 2,467.3K
10:06 6,600.98 6,605.83 6,599.89 6,605.62 3,856.1K
10:07 6,605.65 6,617.02 6,605.52 6,617.02 4,410.4K
10:08 6,617.13 6,618.58 6,614.90 6,617.56 2,875.6K
10:09 6,616.12 6,623.96 6,615.98 6,623.90 2,068.7K
10:10 6,624.52 6,634.99 6,624.52 6,634.20 3,680.1K
10:11 6,634.59 6,635.33 6,629.84 6,629.95 3,135.0K
10:12 6,630.29 6,630.77 6,628.01 6,629.16 2,483.2K
10:13 6,628.60 6,630.51 6,625.44 6,630.30 2,342.7K
10:14 6,629.86 6,630.53 6,628.20 6,628.35 3,050.0K
10:15 6,628.08 6,637.98 6,628.08 6,636.96 2,995.6K
10:16 6,636.50 6,638.27 6,634.76 6,635.81 2,389.0K
10:17 6,634.34 6,639.43 6,634.27 6,639.43 2,303.0K
10:18 6,638.80 6,641.68 6,636.49 6,641.68 3,235.4K
10:19 6,643.04 6,645.52 6,642.27 6,642.27 2,654.6K
10:20 6,642.06 6,645.24 6,640.06 6,644.79 2,770.0K
10:21 6,644.50 6,648.86 6,644.50 6,648.20 3,035.9K
10:22 6,647.57 6,650.42 6,645.78 6,647.09 2,659.9K
10:23 6,646.50 6,647.66 6,645.74 6,647.54 2,468.0K
10:24 6,646.96 6,649.53 6,644.53 6,644.91 2,580.3K
10:25 6,644.57 6,648.25 6,643.70 6,646.20 3,352.8K
10:26 6,645.83 6,646.59 6,644.72 6,646.59 2,421.7K
10:27 6,645.99 6,646.18 6,643.90 6,645.41 2,515.2K
10:28 6,645.70 6,653.50 6,645.70 6,653.29 3,560.2K
10:29 6,653.53 6,660.02 6,653.53 6,658.51 2,949.3K
10:30 6,657.90 6,657.90 6,656.29 6,657.02 2,296.5K
10:31 6,657.17 6,657.17 6,651.94 6,652.17 2,211.4K
10:32 6,652.20 6,655.44 6,651.23 6,655.44 1,721.3K
10:33 6,655.54 6,656.23 6,654.02 6,654.74 1,996.0K
10:34 6,655.05 6,655.79 6,651.78 6,652.63 2,224.3K
10:35 6,652.46 6,656.68 6,652.18 6,656.30 2,593.2K
10:36 6,655.56 6,656.93 6,654.46 6,656.93 2,733.1K
10:37 6,657.85 6,661.72 6,657.41 6,657.46 3,988.4K
10:38 6,658.25 6,664.69 6,658.08 6,664.69 3,070.1K
10:39 6,665.03 6,672.46 6,665.03 6,671.69 3,715.5K
10:40 6,672.32 6,673.95 6,671.83 6,672.07 4,432.9K
10:41 6,671.21 6,671.21 6,664.94 6,665.38 3,437.2K
10:42 6,665.87 6,666.53 6,664.71 6,664.88 2,498.4K
10:43 6,662.90 6,665.35 6,662.62 6,665.35 2,740.9K
10:44 6,664.11 6,664.25 6,663.17 6,663.53 1,764.8K
10:45 6,662.61 6,663.54 6,659.05 6,659.05 2,098.5K
10:46 6,660.03 6,665.96 6,659.12 6,665.96 2,610.4K
10:47 6,666.74 6,671.00 6,666.08 6,670.54 3,113.7K
10:48 6,671.03 6,686.87 6,671.03 6,685.51 4,620.4K
10:49 6,683.83 6,683.83 6,677.22 6,678.64 3,135.0K
10:50 6,679.11 6,685.08 6,679.06 6,685.08 3,097.9K
10:51 6,686.24 6,688.84 6,683.48 6,685.03 3,172.3K
10:52 6,685.20 6,687.56 6,682.29 6,686.43 2,722.0K
10:53 6,685.85 6,685.85 6,676.15 6,676.15 2,659.3K
10:54 6,674.96 6,679.42 6,674.96 6,679.29 2,678.4K
10:55 6,678.93 6,687.10 6,678.93 6,685.63 3,007.9K
10:56 6,685.64 6,685.64 6,680.99 6,681.80 2,157.8K
10:57 6,681.26 6,682.18 6,680.25 6,680.25 1,650.9K
10:58 6,678.83 6,685.76 6,678.13 6,685.20 2,819.4K
10:59 6,685.46 6,690.54 6,685.46 6,690.48 3,509.0K
11:00 6,690.68 6,691.86 6,685.90 6,686.87 2,407.8K
11:01 6,686.01 6,686.67 6,681.40 6,681.40 1,815.1K
11:02 6,680.47 6,680.47 6,676.51 6,677.51 2,406.5K
11:03 6,677.81 6,677.81 6,673.47 6,674.88 2,284.5K
11:04 6,674.52 6,679.62 6,672.83 6,679.62 2,522.9K
11:05 6,679.59 6,686.50 6,679.59 6,686.50 2,266.7K
11:06 6,686.64 6,693.68 6,686.64 6,692.10 2,319.3K
11:07 6,692.03 6,694.62 6,692.03 6,693.43 2,147.0K
11:08 6,693.27 6,695.69 6,692.49 6,692.49 2,172.1K
11:09 6,692.90 6,692.90 6,690.96 6,692.54 1,844.9K
11:10 6,693.46 6,697.31 6,693.46 6,694.38 2,211.6K
11:11 6,695.00 6,695.00 6,691.89 6,691.89 2,247.9K
11:12 6,692.03 6,695.33 6,692.03 6,695.17 2,338.4K
11:13 6,694.55 6,697.26 6,694.01 6,696.61 1,950.7K
11:14 6,696.52 6,698.76 6,694.93 6,698.76 2,400.2K
11:15 6,698.29 6,703.45 6,698.29 6,702.72 2,400.6K
11:16 6,703.07 6,711.55 6,703.07 6,711.39 5,602.3K
11:17 6,711.51 6,711.51 6,699.87 6,700.87 3,183.5K
11:18 6,701.34 6,701.85 6,698.45 6,699.09 1,263.8K
11:19 6,698.84 6,700.29 6,698.00 6,700.10 2,035.8K
11:20 6,699.14 6,700.34 6,697.47 6,697.96 2,064.5K
11:21 6,697.93 6,699.01 6,696.55 6,696.57 2,409.3K
11:22 6,696.05 6,703.32 6,696.05 6,701.23 3,058.5K
11:23 6,701.43 6,703.34 6,700.29 6,702.11 2,234.6K
11:24 6,702.26 6,703.82 6,701.91 6,702.82 1,741.0K
11:25 6,702.87 6,702.87 6,694.44 6,695.01 2,015.1K
11:26 6,694.45 6,695.92 6,693.33 6,694.01 1,603.9K
11:27 6,694.05 6,699.01 6,693.77 6,698.13 1,904.6K
11:28 6,697.79 6,699.41 6,697.21 6,699.27 1,797.4K
11:29 6,699.65 6,700.11 6,698.50 6,698.89 1,819.0K
11:30 6,698.42 6,698.46 6,698.42 6,698.46 59.8K
11:31 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:32 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:33 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:34 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:35 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:36 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:37 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:38 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:39 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:40 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:41 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:42 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:43 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:44 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:45 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:46 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:47 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:48 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:49 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:50 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:51 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:52 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:53 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:54 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:55 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:56 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:57 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:58 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
11:59 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:00 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:01 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:02 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:03 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:04 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:05 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:06 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:07 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:08 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:09 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:10 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:11 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:12 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:13 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:14 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:15 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:16 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:17 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:18 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:19 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:20 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:21 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:22 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:23 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:24 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:25 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:26 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:27 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:28 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:29 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:30 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:31 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:32 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:33 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:34 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:35 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:36 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:37 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:38 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:39 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:40 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:41 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:42 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:43 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:44 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:45 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:46 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:47 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:48 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:49 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:50 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:51 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:52 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:53 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:54 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:55 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:56 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:57 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:58 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
12:59 6,698.46 6,698.46 6,698.46 6,698.46 0.0K
13:00 6,698.46 6,700.04 6,695.74 6,695.74 7,585.5K
13:01 6,696.89 6,701.16 6,695.42 6,696.28 3,399.3K
13:02 6,694.94 6,694.94 6,689.86 6,692.51 3,272.6K
13:03 6,692.77 6,695.47 6,691.78 6,694.79 2,605.8K
13:04 6,695.17 6,699.11 6,695.17 6,699.11 2,915.5K
13:05 6,699.20 6,699.90 6,697.28 6,698.47 2,380.5K
13:06 6,699.03 6,699.03 6,696.09 6,696.24 2,192.2K
13:07 6,695.88 6,698.16 6,694.20 6,694.87 2,622.7K
13:08 6,694.04 6,694.30 6,687.71 6,687.71 2,932.6K
13:09 6,687.97 6,687.97 6,682.56 6,684.89 2,545.0K
13:10 6,685.00 6,686.55 6,683.50 6,686.55 1,622.3K
13:11 6,687.24 6,689.62 6,686.90 6,688.99 2,132.6K
13:12 6,689.20 6,695.93 6,689.20 6,695.93 3,417.9K
13:13 6,697.18 6,702.43 6,697.18 6,701.88 2,203.0K
13:14 6,701.85 6,702.35 6,698.93 6,699.44 1,869.8K
13:15 6,699.36 6,702.70 6,699.36 6,701.92 2,018.7K
13:16 6,702.15 6,705.98 6,701.47 6,705.98 2,956.2K
13:17 6,706.87 6,706.87 6,704.00 6,704.53 2,130.2K
13:18 6,704.41 6,704.41 6,695.50 6,695.50 2,876.2K
13:19 6,695.31 6,697.97 6,695.20 6,696.99 1,792.7K
13:20 6,697.86 6,697.86 6,693.72 6,693.72 2,086.8K
13:21 6,693.15 6,693.99 6,692.07 6,693.99 1,931.7K
13:22 6,693.20 6,694.05 6,689.54 6,689.67 1,894.4K
13:23 6,687.85 6,689.79 6,687.65 6,688.92 1,773.5K
13:24 6,688.93 6,689.96 6,687.60 6,687.60 1,673.5K
13:25 6,687.04 6,687.04 6,685.38 6,685.70 2,201.9K
13:26 6,686.01 6,689.91 6,686.01 6,689.72 1,919.9K
13:27 6,689.40 6,689.87 6,687.92 6,688.30 1,627.3K
13:28 6,689.27 6,689.34 6,686.88 6,689.11 1,512.8K
13:29 6,688.82 6,689.54 6,686.44 6,686.44 2,016.2K
13:30 6,686.29 6,690.37 6,686.29 6,690.37 1,847.9K
13:31 6,689.77 6,691.29 6,688.51 6,688.51 1,998.7K
13:32 6,688.37 6,691.32 6,686.69 6,686.69 2,406.7K
13:33 6,686.82 6,688.84 6,686.63 6,687.60 2,830.0K
13:34 6,686.55 6,690.59 6,686.55 6,690.12 2,181.0K
13:35 6,689.71 6,692.22 6,689.01 6,690.68 2,718.0K
13:36 6,690.67 6,695.03 6,690.67 6,692.86 2,736.4K
13:37 6,693.06 6,693.52 6,691.90 6,692.68 2,468.5K
13:38 6,693.12 6,694.09 6,692.15 6,692.68 2,060.7K
13:39 6,693.08 6,693.67 6,690.08 6,690.37 1,950.7K
13:40 6,690.63 6,691.40 6,689.11 6,690.13 2,782.4K
13:41 6,690.42 6,690.58 6,686.98 6,686.98 2,359.9K
13:42 6,686.67 6,686.67 6,680.45 6,680.93 3,628.6K
13:43 6,679.77 6,679.77 6,676.74 6,677.14 3,394.9K
13:44 6,676.88 6,682.66 6,676.88 6,681.86 2,883.8K
13:45 6,682.19 6,686.68 6,681.98 6,686.68 2,031.3K
13:46 6,686.70 6,689.78 6,686.60 6,689.78 1,726.7K
13:47 6,689.29 6,689.29 6,685.58 6,685.66 3,358.3K
13:48 6,685.79 6,687.12 6,684.51 6,684.51 1,984.7K
13:49 6,684.29 6,684.29 6,678.93 6,679.12 2,576.7K
13:50 6,678.35 6,680.87 6,677.75 6,680.87 2,800.0K
13:51 6,681.56 6,683.22 6,680.63 6,681.44 2,593.6K
13:52 6,680.98 6,681.01 6,679.79 6,680.04 1,673.8K
13:53 6,679.78 6,679.78 6,677.81 6,677.98 2,693.0K
13:54 6,679.04 6,682.67 6,679.02 6,682.67 2,268.3K
13:55 6,682.46 6,683.82 6,681.38 6,683.65 1,646.1K
13:56 6,683.46 6,684.05 6,679.68 6,679.68 2,306.9K
13:57 6,679.70 6,680.03 6,678.15 6,678.86 2,062.3K
13:58 6,678.10 6,680.43 6,677.62 6,680.02 1,627.6K
13:59 6,679.82 6,680.55 6,678.63 6,680.31 1,637.4K
14:00 6,680.11 6,680.33 6,678.05 6,679.80 1,692.5K
14:01 6,680.70 6,683.06 6,680.70 6,683.06 1,934.6K
14:02 6,683.89 6,687.70 6,683.45 6,687.01 3,888.6K
14:03 6,686.81 6,688.09 6,686.31 6,687.62 2,022.5K
14:04 6,687.51 6,693.57 6,687.51 6,693.57 3,322.9K
14:05 6,693.20 6,696.05 6,693.20 6,696.05 3,169.2K
14:06 6,696.03 6,697.15 6,692.32 6,692.90 2,349.5K
14:07 6,692.69 6,694.40 6,691.76 6,694.40 1,784.2K
14:08 6,694.69 6,697.75 6,694.69 6,697.75 2,016.4K
14:09 6,697.36 6,697.36 6,695.76 6,696.05 1,786.2K
14:10 6,696.04 6,696.04 6,693.47 6,694.62 1,798.1K
14:11 6,694.87 6,694.92 6,693.67 6,694.23 2,489.1K
14:12 6,694.38 6,694.39 6,690.65 6,691.56 2,115.7K
14:13 6,691.88 6,694.91 6,690.43 6,694.40 2,212.4K
14:14 6,693.93 6,701.90 6,693.93 6,701.90 3,497.0K
14:15 6,701.61 6,701.61 6,700.26 6,700.73 2,555.1K
14:16 6,701.44 6,702.88 6,701.35 6,701.75 2,373.3K
14:17 6,702.15 6,704.42 6,702.15 6,702.45 2,293.3K
14:18 6,702.80 6,703.80 6,700.79 6,700.85 2,188.5K
14:19 6,701.34 6,702.67 6,701.11 6,702.36 2,164.8K
14:20 6,702.51 6,707.58 6,702.01 6,707.58 3,288.2K
14:21 6,708.31 6,709.11 6,707.13 6,707.59 3,622.5K
14:22 6,707.23 6,707.23 6,701.33 6,704.10 3,765.6K
14:23 6,704.32 6,704.88 6,703.67 6,704.88 2,281.8K
14:24 6,704.70 6,704.70 6,701.90 6,702.76 2,176.7K
14:25 6,702.66 6,702.94 6,700.99 6,701.79 2,041.3K
14:26 6,701.72 6,703.80 6,701.02 6,702.86 2,736.9K
14:27 6,702.12 6,705.65 6,702.12 6,703.43 2,008.2K
14:28 6,703.08 6,704.50 6,701.81 6,702.29 1,967.3K
14:29 6,702.25 6,704.95 6,701.52 6,704.95 2,088.7K
14:30 6,702.81 6,705.18 6,702.81 6,705.18 1,989.9K
14:31 6,706.32 6,708.64 6,705.92 6,706.84 2,655.5K
14:32 6,707.72 6,708.10 6,705.01 6,705.29 2,843.8K
14:33 6,706.29 6,708.03 6,705.37 6,706.88 2,551.5K
14:34 6,707.10 6,708.84 6,706.64 6,707.40 2,219.0K
14:35 6,708.54 6,709.56 6,707.98 6,708.34 2,385.5K
14:36 6,708.82 6,708.82 6,706.28 6,706.28 2,126.8K
14:37 6,706.44 6,706.44 6,697.88 6,697.88 4,692.5K
14:38 6,696.25 6,697.80 6,695.39 6,697.01 3,797.6K
14:39 6,697.10 6,700.56 6,697.10 6,699.94 3,101.1K
14:40 6,700.30 6,701.26 6,698.88 6,700.59 2,396.3K
14:41 6,700.42 6,701.63 6,699.86 6,701.33 2,426.5K
14:42 6,700.98 6,702.48 6,699.69 6,699.69 2,384.7K
14:43 6,700.26 6,700.26 6,698.55 6,699.14 2,026.6K
14:44 6,698.84 6,702.75 6,698.80 6,702.38 2,821.5K
14:45 6,702.78 6,702.78 6,701.04 6,702.42 2,399.6K
14:46 6,701.96 6,703.47 6,700.91 6,703.45 2,400.0K
14:47 6,703.44 6,708.00 6,703.30 6,707.07 3,247.6K
14:48 6,707.93 6,711.55 6,707.76 6,711.55 2,912.0K
14:49 6,711.40 6,711.41 6,708.63 6,710.02 3,208.8K
14:50 6,709.94 6,709.94 6,705.79 6,707.68 3,377.2K
14:51 6,707.92 6,708.87 6,706.07 6,708.87 3,708.2K
14:52 6,708.80 6,708.80 6,706.41 6,707.79 3,547.3K
14:53 6,707.59 6,709.12 6,706.76 6,708.24 3,202.7K
14:54 6,707.96 6,709.72 6,707.87 6,709.67 3,690.7K
14:55 6,709.60 6,709.60 6,705.99 6,707.53 4,140.1K
14:56 6,707.63 6,708.80 6,706.82 6,707.88 3,707.7K
14:57 6,708.24 6,710.12 6,708.24 6,710.12 252.1K
14:58 6,710.12 6,710.12 6,710.12 6,710.12 0.0K
14:59 6,710.12 6,710.12 6,710.12 6,710.12 6,021.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available