SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,816.37 6,816.37 6,816.37 6,816.37 2,485.6K
09:29 6,816.37 6,816.37 6,816.37 6,816.37 0.0K
09:30 6,816.37 6,816.37 6,788.07 6,791.31 12,998.0K
09:31 6,793.61 6,801.81 6,790.93 6,801.08 5,810.9K
09:32 6,801.75 6,818.12 6,800.13 6,818.12 5,765.0K
09:33 6,816.67 6,828.70 6,814.61 6,825.01 6,109.5K
09:34 6,824.91 6,835.94 6,821.51 6,833.75 4,818.7K
09:35 6,834.22 6,839.52 6,832.83 6,833.23 5,114.0K
09:36 6,832.89 6,832.89 6,823.97 6,823.97 4,943.0K
09:37 6,825.96 6,825.96 6,819.81 6,824.46 5,638.7K
09:38 6,823.81 6,827.23 6,820.60 6,821.40 5,615.5K
09:39 6,820.67 6,822.00 6,819.31 6,820.15 4,058.0K
09:40 6,818.87 6,820.66 6,814.07 6,816.84 4,989.8K
09:41 6,818.32 6,824.29 6,816.55 6,819.93 3,933.3K
09:42 6,819.59 6,819.59 6,810.21 6,812.43 3,992.2K
09:43 6,812.68 6,812.68 6,805.60 6,805.60 4,037.5K
09:44 6,803.91 6,804.51 6,800.54 6,801.26 3,205.1K
09:45 6,800.38 6,810.26 6,800.38 6,809.50 2,831.9K
09:46 6,809.65 6,809.69 6,806.35 6,806.35 2,925.3K
09:47 6,806.55 6,806.91 6,800.46 6,801.99 3,306.4K
09:48 6,801.10 6,801.76 6,793.16 6,793.16 3,056.2K
09:49 6,793.61 6,793.61 6,786.38 6,787.38 4,428.8K
09:50 6,787.45 6,787.45 6,783.71 6,786.31 3,146.8K
09:51 6,786.09 6,787.57 6,784.52 6,784.52 2,736.1K
09:52 6,784.51 6,784.51 6,778.05 6,779.97 3,085.1K
09:53 6,778.72 6,781.14 6,777.92 6,779.82 2,878.3K
09:54 6,779.42 6,782.62 6,779.37 6,779.97 1,814.2K
09:55 6,780.22 6,780.22 6,772.28 6,772.28 2,649.4K
09:56 6,771.71 6,772.69 6,770.50 6,770.74 2,576.5K
09:57 6,770.73 6,770.73 6,765.47 6,766.63 3,474.1K
09:58 6,767.45 6,768.66 6,765.38 6,768.12 2,607.5K
09:59 6,768.58 6,774.97 6,768.58 6,774.03 1,820.0K
10:00 6,772.83 6,773.63 6,767.55 6,769.79 2,614.3K
10:01 6,770.35 6,770.37 6,768.35 6,768.47 2,475.9K
10:02 6,767.91 6,770.26 6,767.75 6,769.23 1,837.1K
10:03 6,769.16 6,771.71 6,768.84 6,770.28 1,572.0K
10:04 6,771.19 6,774.63 6,770.49 6,772.47 1,806.4K
10:05 6,772.52 6,772.95 6,771.20 6,771.49 2,138.1K
10:06 6,770.20 6,772.48 6,769.61 6,770.33 1,820.9K
10:07 6,771.29 6,778.91 6,770.84 6,778.91 1,546.0K
10:08 6,779.52 6,782.77 6,779.16 6,782.35 1,788.8K
10:09 6,782.16 6,785.69 6,780.56 6,780.56 1,777.2K
10:10 6,779.65 6,779.65 6,770.41 6,770.41 2,242.3K
10:11 6,770.67 6,770.67 6,762.43 6,762.95 2,289.9K
10:12 6,761.93 6,762.19 6,757.60 6,759.73 4,249.0K
10:13 6,759.85 6,762.46 6,758.89 6,762.10 1,613.5K
10:14 6,763.00 6,764.78 6,761.65 6,764.51 1,311.2K
10:15 6,764.74 6,766.67 6,764.74 6,766.67 1,381.8K
10:16 6,766.36 6,768.79 6,766.09 6,768.79 1,637.6K
10:17 6,768.48 6,769.73 6,766.72 6,768.61 1,621.1K
10:18 6,769.60 6,770.51 6,768.52 6,769.21 1,711.4K
10:19 6,769.04 6,769.05 6,764.85 6,765.80 1,997.4K
10:20 6,765.68 6,769.18 6,765.68 6,769.18 1,440.5K
10:21 6,770.20 6,774.93 6,770.20 6,774.93 1,349.8K
10:22 6,775.33 6,780.23 6,775.12 6,780.23 1,883.7K
10:23 6,779.18 6,779.54 6,776.51 6,777.51 1,368.4K
10:24 6,777.34 6,777.39 6,771.21 6,771.21 1,530.7K
10:25 6,768.18 6,768.18 6,765.33 6,766.21 2,141.7K
10:26 6,766.02 6,769.62 6,766.02 6,767.48 1,166.3K
10:27 6,768.10 6,769.22 6,767.29 6,768.40 1,130.8K
10:28 6,768.07 6,768.52 6,767.36 6,767.36 1,049.6K
10:29 6,768.22 6,770.88 6,767.55 6,768.92 1,089.2K
10:30 6,769.37 6,769.48 6,763.82 6,764.93 2,168.0K
10:31 6,764.98 6,767.76 6,764.36 6,766.74 894.8K
10:32 6,767.08 6,769.44 6,766.32 6,767.83 1,088.8K
10:33 6,768.54 6,770.51 6,768.54 6,769.08 751.7K
10:34 6,768.64 6,770.45 6,767.85 6,770.06 1,081.0K
10:35 6,769.97 6,772.51 6,769.97 6,772.32 1,164.0K
10:36 6,772.56 6,772.56 6,768.39 6,768.61 1,450.0K
10:37 6,768.23 6,768.55 6,763.52 6,764.93 2,291.4K
10:38 6,765.40 6,766.42 6,763.74 6,764.58 1,001.9K
10:39 6,764.02 6,764.02 6,760.05 6,760.05 1,543.3K
10:40 6,760.89 6,760.89 6,758.75 6,758.79 945.5K
10:41 6,758.80 6,761.69 6,758.53 6,760.16 1,314.0K
10:42 6,759.64 6,762.14 6,759.62 6,761.81 1,250.7K
10:43 6,761.74 6,762.84 6,761.42 6,761.68 1,297.6K
10:44 6,761.75 6,763.64 6,761.75 6,762.45 876.1K
10:45 6,762.01 6,762.99 6,759.69 6,759.69 1,018.7K
10:46 6,759.96 6,761.63 6,759.75 6,761.36 997.4K
10:47 6,761.10 6,761.47 6,758.86 6,759.62 1,051.8K
10:48 6,759.60 6,759.87 6,757.74 6,759.36 1,257.1K
10:49 6,758.46 6,759.74 6,758.46 6,759.21 970.3K
10:50 6,759.40 6,762.76 6,759.28 6,761.62 1,106.4K
10:51 6,762.24 6,763.11 6,760.82 6,761.60 1,013.1K
10:52 6,761.98 6,764.79 6,761.65 6,764.79 1,000.6K
10:53 6,764.59 6,765.42 6,763.84 6,765.03 1,161.4K
10:54 6,765.70 6,767.20 6,764.68 6,767.20 1,492.6K
10:55 6,767.61 6,774.86 6,767.61 6,772.76 1,918.3K
10:56 6,773.43 6,773.43 6,768.36 6,768.47 1,583.4K
10:57 6,768.78 6,769.50 6,764.58 6,764.65 2,359.2K
10:58 6,764.30 6,766.06 6,764.28 6,765.20 954.2K
10:59 6,765.92 6,766.52 6,762.81 6,762.83 1,118.1K
11:00 6,763.38 6,763.73 6,759.73 6,759.73 1,631.8K
11:01 6,760.45 6,760.45 6,757.91 6,759.64 1,884.0K
11:02 6,759.72 6,760.66 6,759.02 6,760.66 907.4K
11:03 6,760.32 6,763.67 6,760.22 6,763.54 1,204.9K
11:04 6,763.12 6,766.73 6,762.91 6,766.73 1,073.4K
11:05 6,767.42 6,768.35 6,765.67 6,766.02 976.8K
11:06 6,765.68 6,765.68 6,763.78 6,765.35 858.7K
11:07 6,765.29 6,765.77 6,763.12 6,763.27 954.8K
11:08 6,762.98 6,765.93 6,762.98 6,765.23 947.8K
11:09 6,765.62 6,768.27 6,765.53 6,768.27 746.0K
11:10 6,768.55 6,768.72 6,766.43 6,767.30 784.3K
11:11 6,767.30 6,769.16 6,766.86 6,768.86 749.7K
11:12 6,769.19 6,770.79 6,768.27 6,768.27 874.4K
11:13 6,768.49 6,770.28 6,767.95 6,769.84 836.2K
11:14 6,769.79 6,770.41 6,766.18 6,766.41 855.5K
11:15 6,766.12 6,767.06 6,765.73 6,766.36 897.5K
11:16 6,765.92 6,767.00 6,762.81 6,762.81 1,113.4K
11:17 6,762.72 6,764.21 6,762.10 6,764.21 753.6K
11:18 6,764.32 6,766.30 6,763.74 6,766.29 780.4K
11:19 6,766.34 6,766.39 6,764.90 6,765.27 794.7K
11:20 6,765.80 6,765.80 6,762.31 6,762.71 1,146.1K
11:21 6,763.25 6,764.39 6,762.58 6,764.39 690.4K
11:22 6,764.07 6,764.62 6,763.16 6,763.82 953.6K
11:23 6,764.03 6,764.03 6,761.33 6,761.33 822.3K
11:24 6,760.97 6,761.10 6,757.84 6,758.72 2,047.2K
11:25 6,759.13 6,760.10 6,758.08 6,758.68 1,258.3K
11:26 6,758.37 6,758.90 6,756.00 6,756.06 1,937.1K
11:27 6,756.55 6,756.89 6,755.36 6,755.40 1,120.9K
11:28 6,755.74 6,756.83 6,755.40 6,756.83 837.4K
11:29 6,756.64 6,757.34 6,755.27 6,757.32 1,206.1K
11:30 6,756.91 6,756.95 6,756.91 6,756.95 59.5K
11:31 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:32 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:33 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:34 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:35 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:36 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:37 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:38 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:39 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:40 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:41 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:42 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:43 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:44 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:45 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:46 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:47 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:48 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:49 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:50 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:51 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:52 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:53 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:54 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:55 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:56 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:57 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:58 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
11:59 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:00 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:01 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:02 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:03 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:04 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:05 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:06 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:07 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:08 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:09 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:10 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:11 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:12 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:13 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:14 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:15 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:16 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:17 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:18 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:19 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:20 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:21 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:22 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:23 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:24 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:25 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:26 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:27 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:28 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:29 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:30 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:31 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:32 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:33 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:34 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:35 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:36 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:37 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:38 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:39 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:40 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:41 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:42 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:43 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:44 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:45 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:46 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:47 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:48 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:49 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:50 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:51 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:52 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:53 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:54 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:55 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:56 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:57 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:58 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
12:59 6,756.95 6,756.95 6,756.95 6,756.95 0.0K
13:00 6,756.95 6,760.24 6,756.95 6,759.66 2,584.7K
13:01 6,759.78 6,760.63 6,758.80 6,759.83 1,244.7K
13:02 6,759.75 6,760.66 6,758.99 6,759.34 812.6K
13:03 6,759.19 6,759.19 6,757.60 6,758.97 995.1K
13:04 6,759.10 6,760.14 6,757.10 6,757.10 916.5K
13:05 6,755.61 6,757.49 6,755.61 6,757.49 1,069.0K
13:06 6,757.45 6,759.30 6,757.17 6,759.28 708.6K
13:07 6,758.99 6,762.46 6,758.99 6,762.46 1,160.8K
13:08 6,762.87 6,764.68 6,762.59 6,764.18 870.5K
13:09 6,763.51 6,764.52 6,762.49 6,763.51 652.1K
13:10 6,764.09 6,764.09 6,761.60 6,762.61 516.8K
13:11 6,762.37 6,763.70 6,762.26 6,763.70 781.7K
13:12 6,764.19 6,766.60 6,764.19 6,766.20 1,011.1K
13:13 6,766.35 6,768.95 6,765.93 6,765.93 1,069.8K
13:14 6,765.98 6,766.28 6,763.21 6,763.55 1,019.4K
13:15 6,764.08 6,765.16 6,763.52 6,763.93 775.1K
13:16 6,764.07 6,764.60 6,763.11 6,763.89 920.1K
13:17 6,764.28 6,764.72 6,763.50 6,763.94 566.7K
13:18 6,763.99 6,768.67 6,763.99 6,768.25 1,304.3K
13:19 6,768.16 6,769.48 6,767.70 6,769.34 905.7K
13:20 6,769.24 6,770.81 6,769.16 6,769.16 931.9K
13:21 6,769.24 6,769.24 6,766.35 6,766.86 862.8K
13:22 6,767.02 6,767.92 6,765.60 6,766.02 1,012.8K
13:23 6,765.87 6,767.36 6,765.63 6,766.99 1,332.4K
13:24 6,767.18 6,768.63 6,766.96 6,767.08 858.0K
13:25 6,767.04 6,767.86 6,766.52 6,766.60 850.9K
13:26 6,766.61 6,766.61 6,765.30 6,765.30 787.0K
13:27 6,766.80 6,766.88 6,764.54 6,764.54 859.4K
13:28 6,765.43 6,766.36 6,764.69 6,765.62 935.3K
13:29 6,765.85 6,766.01 6,763.65 6,764.24 827.5K
13:30 6,764.26 6,765.31 6,763.89 6,764.08 791.8K
13:31 6,764.61 6,764.78 6,763.34 6,763.89 775.8K
13:32 6,763.99 6,767.72 6,763.58 6,767.16 777.1K
13:33 6,767.12 6,769.00 6,766.84 6,766.84 843.1K
13:34 6,766.97 6,768.97 6,766.31 6,768.37 624.9K
13:35 6,768.02 6,770.52 6,768.02 6,770.11 883.2K
13:36 6,770.55 6,773.34 6,770.55 6,772.68 1,231.6K
13:37 6,773.44 6,775.12 6,773.44 6,774.93 721.6K
13:38 6,775.21 6,776.16 6,773.63 6,773.70 1,062.6K
13:39 6,773.40 6,773.42 6,770.82 6,771.21 900.5K
13:40 6,770.97 6,771.26 6,769.26 6,769.34 943.9K
13:41 6,769.07 6,769.79 6,768.63 6,768.92 861.5K
13:42 6,769.39 6,771.64 6,768.74 6,771.64 840.7K
13:43 6,770.72 6,776.89 6,770.72 6,776.89 1,028.9K
13:44 6,777.20 6,777.23 6,774.17 6,775.66 997.4K
13:45 6,775.53 6,775.64 6,773.23 6,773.52 1,074.0K
13:46 6,773.75 6,774.28 6,772.75 6,773.10 967.3K
13:47 6,773.48 6,775.29 6,773.00 6,775.29 831.9K
13:48 6,775.51 6,776.84 6,775.21 6,776.84 1,115.2K
13:49 6,776.93 6,776.93 6,774.13 6,774.89 727.0K
13:50 6,775.01 6,776.39 6,775.01 6,775.61 632.5K
13:51 6,775.66 6,775.69 6,774.08 6,775.21 732.1K
13:52 6,775.52 6,778.24 6,775.52 6,777.18 742.0K
13:53 6,777.22 6,779.13 6,777.19 6,778.27 831.1K
13:54 6,779.21 6,779.78 6,777.70 6,777.86 1,035.7K
13:55 6,777.77 6,778.19 6,777.09 6,777.75 913.9K
13:56 6,777.51 6,777.76 6,775.90 6,777.33 3,117.9K
13:57 6,777.65 6,777.65 6,773.99 6,774.24 1,054.3K
13:58 6,774.85 6,774.91 6,774.15 6,774.61 927.8K
13:59 6,774.55 6,775.95 6,774.23 6,774.47 680.0K
14:00 6,774.30 6,776.70 6,774.30 6,775.99 919.2K
14:01 6,775.63 6,776.21 6,774.08 6,774.61 752.4K
14:02 6,774.97 6,776.57 6,774.08 6,776.09 872.1K
14:03 6,775.75 6,775.81 6,774.31 6,774.81 637.2K
14:04 6,774.86 6,778.79 6,774.86 6,777.86 953.6K
14:05 6,777.83 6,780.08 6,777.80 6,778.55 787.3K
14:06 6,779.34 6,781.14 6,778.96 6,780.97 811.3K
14:07 6,781.07 6,784.52 6,780.89 6,784.38 1,232.4K
14:08 6,784.67 6,785.78 6,783.81 6,784.13 899.4K
14:09 6,783.78 6,783.89 6,780.84 6,781.26 848.3K
14:10 6,781.12 6,784.03 6,781.12 6,782.96 716.4K
14:11 6,783.34 6,784.05 6,782.91 6,783.62 728.1K
14:12 6,783.74 6,786.37 6,783.74 6,785.09 1,227.8K
14:13 6,785.44 6,785.82 6,782.19 6,782.19 1,161.2K
14:14 6,782.66 6,782.66 6,781.19 6,782.21 991.8K
14:15 6,782.45 6,784.89 6,782.23 6,784.03 999.2K
14:16 6,784.53 6,784.53 6,781.49 6,781.49 1,186.7K
14:17 6,781.59 6,782.87 6,781.21 6,781.43 666.8K
14:18 6,781.93 6,782.58 6,781.56 6,782.12 803.9K
14:19 6,782.12 6,782.27 6,780.63 6,781.75 870.6K
14:20 6,781.66 6,782.84 6,781.54 6,781.54 1,124.0K
14:21 6,781.30 6,781.56 6,778.16 6,778.16 1,215.5K
14:22 6,777.92 6,779.23 6,777.74 6,778.86 1,011.0K
14:23 6,778.46 6,778.48 6,777.26 6,777.97 1,211.7K
14:24 6,778.26 6,779.06 6,777.71 6,778.05 1,158.2K
14:25 6,777.93 6,779.32 6,777.93 6,778.28 1,112.4K
14:26 6,777.99 6,778.15 6,777.24 6,777.53 1,421.5K
14:27 6,777.44 6,777.48 6,776.75 6,776.92 1,255.7K
14:28 6,776.74 6,779.33 6,776.74 6,778.53 1,059.7K
14:29 6,778.67 6,779.11 6,777.74 6,779.03 957.5K
14:30 6,779.03 6,780.84 6,778.29 6,778.70 897.6K
14:31 6,779.34 6,780.30 6,778.62 6,780.26 938.2K
14:32 6,780.40 6,781.22 6,779.96 6,781.22 985.8K
14:33 6,780.97 6,781.47 6,779.71 6,780.29 1,105.9K
14:34 6,780.40 6,782.26 6,779.96 6,781.50 1,573.0K
14:35 6,781.46 6,781.97 6,779.89 6,779.93 1,268.2K
14:36 6,779.81 6,781.13 6,779.81 6,780.59 883.3K
14:37 6,780.59 6,782.25 6,780.32 6,781.86 941.6K
14:38 6,781.83 6,782.17 6,781.42 6,782.12 1,158.6K
14:39 6,781.80 6,782.02 6,780.97 6,781.47 1,148.0K
14:40 6,781.28 6,783.51 6,781.28 6,783.44 1,274.9K
14:41 6,783.40 6,783.70 6,782.62 6,782.92 1,379.1K
14:42 6,783.06 6,783.51 6,782.68 6,783.27 1,203.2K
14:43 6,782.55 6,783.01 6,780.66 6,780.66 1,530.0K
14:44 6,780.58 6,782.05 6,780.22 6,781.57 1,583.0K
14:45 6,781.64 6,782.86 6,780.24 6,780.80 1,366.1K
14:46 6,780.54 6,781.81 6,780.20 6,780.87 1,558.8K
14:47 6,780.65 6,781.74 6,780.28 6,780.93 1,261.1K
14:48 6,781.70 6,781.70 6,779.76 6,780.98 1,621.3K
14:49 6,780.70 6,780.77 6,779.93 6,780.08 1,639.1K
14:50 6,780.14 6,780.79 6,779.13 6,780.30 2,670.7K
14:51 6,779.62 6,780.37 6,778.93 6,780.18 1,839.5K
14:52 6,780.24 6,780.24 6,778.25 6,778.74 2,048.2K
14:53 6,779.44 6,779.86 6,778.57 6,779.18 1,511.8K
14:54 6,779.22 6,780.05 6,778.15 6,780.05 2,347.8K
14:55 6,779.85 6,780.39 6,777.90 6,778.58 2,266.3K
14:56 6,779.43 6,781.56 6,778.91 6,780.37 2,563.4K
14:57 6,780.84 6,780.84 6,780.75 6,780.75 122.5K
14:58 6,780.75 6,780.75 6,780.75 6,780.75 0.0K
14:59 6,780.75 6,780.75 6,779.47 6,779.47 3,759.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available