SSE Health Care EW

SSEHCSEWI
🏛️ china →
7,637.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,891.54 6,891.54 6,891.54 6,891.54 3,811.1K
09:29 6,891.54 6,891.54 6,891.54 6,891.54 0.0K
09:30 6,891.54 6,928.11 6,890.91 6,907.00 25,269.2K
09:31 6,909.11 6,914.04 6,896.12 6,899.10 16,467.0K
09:32 6,902.13 6,903.25 6,888.49 6,898.40 9,092.2K
09:33 6,897.55 6,903.13 6,894.97 6,903.13 9,014.6K
09:34 6,903.34 6,912.95 6,902.52 6,910.88 7,661.2K
09:35 6,910.19 6,910.19 6,903.01 6,903.33 6,552.2K
09:36 6,902.36 6,904.57 6,898.73 6,904.57 5,966.6K
09:37 6,903.47 6,906.31 6,900.99 6,901.26 5,559.6K
09:38 6,901.17 6,914.65 6,900.42 6,913.99 7,566.1K
09:39 6,913.06 6,913.06 6,906.00 6,908.41 6,599.9K
09:40 6,906.52 6,906.64 6,894.72 6,895.84 5,712.4K
09:41 6,895.99 6,906.40 6,895.99 6,906.40 3,637.8K
09:42 6,906.31 6,907.76 6,904.68 6,904.82 3,345.7K
09:43 6,904.84 6,912.75 6,904.28 6,912.51 5,069.9K
09:44 6,912.94 6,922.97 6,912.61 6,921.08 4,908.0K
09:45 6,921.73 6,921.73 6,916.16 6,916.16 4,468.8K
09:46 6,918.45 6,929.27 6,918.45 6,926.28 5,002.3K
09:47 6,926.46 6,932.90 6,926.46 6,927.51 5,092.5K
09:48 6,925.89 6,925.89 6,920.41 6,921.87 4,327.9K
09:49 6,921.28 6,921.28 6,917.16 6,918.83 3,836.2K
09:50 6,919.20 6,919.94 6,915.40 6,915.40 2,854.7K
09:51 6,914.98 6,917.65 6,913.45 6,917.22 2,912.6K
09:52 6,917.76 6,918.59 6,915.41 6,915.41 2,824.8K
09:53 6,915.52 6,915.52 6,903.11 6,903.11 3,738.8K
09:54 6,901.50 6,901.50 6,896.42 6,897.89 3,263.5K
09:55 6,897.75 6,897.88 6,892.90 6,892.90 3,619.8K
09:56 6,891.71 6,893.26 6,890.15 6,892.30 2,620.1K
09:57 6,891.95 6,893.77 6,889.44 6,893.77 2,509.2K
09:58 6,893.81 6,899.29 6,891.92 6,898.60 2,662.6K
09:59 6,899.68 6,905.15 6,898.47 6,905.15 2,126.9K
10:00 6,905.03 6,911.81 6,905.03 6,909.73 4,100.0K
10:01 6,908.94 6,909.81 6,906.60 6,908.73 2,163.0K
10:02 6,908.41 6,908.41 6,905.61 6,905.92 1,889.0K
10:03 6,907.43 6,908.27 6,906.42 6,906.83 1,449.2K
10:04 6,906.38 6,906.38 6,901.21 6,901.21 1,768.0K
10:05 6,901.65 6,902.65 6,900.77 6,901.42 1,537.5K
10:06 6,901.51 6,903.41 6,901.04 6,902.17 1,857.6K
10:07 6,901.82 6,904.75 6,901.33 6,904.34 1,393.9K
10:08 6,903.34 6,904.33 6,902.09 6,903.25 1,354.7K
10:09 6,902.54 6,906.23 6,901.77 6,905.51 1,763.5K
10:10 6,905.85 6,907.47 6,905.01 6,906.81 1,662.8K
10:11 6,906.16 6,909.03 6,906.16 6,908.08 1,658.8K
10:12 6,907.75 6,908.91 6,905.45 6,906.04 1,875.1K
10:13 6,906.13 6,906.49 6,904.33 6,904.50 1,487.6K
10:14 6,904.22 6,904.25 6,901.07 6,902.52 1,850.5K
10:15 6,903.34 6,909.86 6,902.18 6,909.86 3,202.5K
10:16 6,911.22 6,917.27 6,910.36 6,917.27 3,259.8K
10:17 6,917.00 6,920.80 6,916.22 6,916.22 3,530.3K
10:18 6,916.59 6,916.83 6,910.96 6,911.71 1,691.8K
10:19 6,912.02 6,917.52 6,911.65 6,917.52 1,984.4K
10:20 6,916.78 6,916.78 6,913.44 6,915.30 1,813.4K
10:21 6,914.18 6,915.35 6,910.44 6,910.44 1,851.0K
10:22 6,910.59 6,915.33 6,910.59 6,913.88 1,662.2K
10:23 6,913.99 6,919.06 6,913.99 6,916.78 1,841.6K
10:24 6,916.88 6,918.84 6,914.72 6,917.69 2,600.7K
10:25 6,917.20 6,920.65 6,915.97 6,918.37 2,708.5K
10:26 6,918.15 6,921.17 6,918.15 6,918.20 2,256.3K
10:27 6,917.04 6,917.04 6,909.39 6,909.86 1,886.4K
10:28 6,910.09 6,910.09 6,906.21 6,906.54 1,645.3K
10:29 6,906.23 6,906.23 6,903.39 6,905.70 1,570.9K
10:30 6,906.33 6,908.24 6,906.16 6,906.38 2,140.7K
10:31 6,905.44 6,913.63 6,904.89 6,913.51 2,176.1K
10:32 6,913.18 6,913.69 6,908.44 6,908.44 1,304.9K
10:33 6,908.06 6,908.56 6,905.45 6,905.49 1,686.5K
10:34 6,905.62 6,907.00 6,905.50 6,907.00 1,135.7K
10:35 6,906.90 6,913.71 6,906.75 6,912.75 1,844.7K
10:36 6,912.60 6,917.86 6,911.90 6,917.79 1,673.8K
10:37 6,917.92 6,922.99 6,917.92 6,919.04 1,864.5K
10:38 6,918.69 6,920.18 6,918.28 6,918.50 1,311.8K
10:39 6,918.09 6,922.70 6,918.09 6,922.09 1,946.8K
10:40 6,922.60 6,925.75 6,921.69 6,922.72 2,965.0K
10:41 6,921.90 6,923.57 6,921.55 6,923.57 1,531.4K
10:42 6,923.51 6,923.51 6,921.72 6,921.86 1,870.7K
10:43 6,921.45 6,921.45 6,916.97 6,917.75 3,011.9K
10:44 6,917.12 6,917.82 6,916.65 6,917.64 1,381.0K
10:45 6,917.86 6,924.21 6,917.86 6,924.21 1,788.0K
10:46 6,924.55 6,925.50 6,923.45 6,924.66 2,080.1K
10:47 6,925.23 6,931.48 6,924.99 6,931.46 2,618.9K
10:48 6,930.50 6,930.91 6,926.71 6,926.71 2,170.1K
10:49 6,926.03 6,926.46 6,923.44 6,925.76 1,259.5K
10:50 6,926.16 6,927.66 6,926.16 6,926.65 2,153.4K
10:51 6,926.47 6,933.14 6,926.47 6,933.01 3,423.0K
10:52 6,932.44 6,932.56 6,928.42 6,929.80 2,103.7K
10:53 6,929.16 6,929.33 6,927.94 6,928.84 2,136.3K
10:54 6,928.84 6,932.05 6,928.84 6,930.50 2,554.0K
10:55 6,930.37 6,930.49 6,924.20 6,924.20 1,816.5K
10:56 6,924.09 6,925.42 6,923.26 6,923.86 1,326.3K
10:57 6,923.33 6,930.08 6,923.33 6,928.06 2,269.9K
10:58 6,927.73 6,934.15 6,927.48 6,932.94 2,285.3K
10:59 6,933.87 6,939.05 6,933.87 6,939.05 2,527.3K
11:00 6,939.55 6,941.16 6,938.68 6,940.45 2,750.2K
11:01 6,940.20 6,940.78 6,938.40 6,938.45 2,019.2K
11:02 6,938.55 6,938.73 6,935.78 6,936.07 1,343.2K
11:03 6,936.73 6,942.15 6,936.73 6,939.84 2,129.3K
11:04 6,939.32 6,939.32 6,931.86 6,931.86 1,873.2K
11:05 6,932.40 6,937.51 6,932.40 6,935.93 1,696.8K
11:06 6,936.86 6,939.95 6,936.36 6,939.95 2,184.4K
11:07 6,940.03 6,940.03 6,935.45 6,938.19 2,226.7K
11:08 6,938.25 6,942.27 6,938.25 6,942.27 2,725.5K
11:09 6,943.02 6,945.72 6,943.02 6,944.77 4,665.9K
11:10 6,945.70 6,945.87 6,944.02 6,945.81 2,889.4K
11:11 6,945.94 6,952.92 6,945.94 6,952.45 3,642.7K
11:12 6,953.50 6,955.65 6,946.27 6,948.86 3,046.9K
11:13 6,948.47 6,951.77 6,945.30 6,951.76 1,923.2K
11:14 6,952.44 6,954.68 6,950.14 6,950.14 1,499.3K
11:15 6,950.34 6,951.64 6,947.08 6,948.06 1,279.3K
11:16 6,947.52 6,952.04 6,947.52 6,952.04 1,590.9K
11:17 6,952.06 6,955.71 6,952.06 6,955.10 2,136.7K
11:18 6,954.41 6,958.31 6,954.41 6,958.31 1,612.6K
11:19 6,957.54 6,959.42 6,957.26 6,959.01 1,835.7K
11:20 6,959.95 6,960.62 6,956.72 6,957.64 3,014.5K
11:21 6,957.60 6,960.57 6,957.21 6,957.74 2,586.9K
11:22 6,957.98 6,959.04 6,957.90 6,957.90 2,687.5K
11:23 6,957.75 6,959.32 6,956.61 6,957.56 1,595.7K
11:24 6,957.13 6,957.13 6,954.41 6,956.62 1,400.3K
11:25 6,956.27 6,956.27 6,953.39 6,953.83 1,471.7K
11:26 6,953.70 6,953.98 6,952.75 6,953.48 1,257.5K
11:27 6,953.60 6,953.77 6,951.16 6,951.55 1,118.3K
11:28 6,951.18 6,951.58 6,950.30 6,950.39 1,333.6K
11:29 6,950.28 6,951.12 6,945.91 6,945.91 1,606.7K
11:30 6,946.30 6,946.30 6,945.90 6,945.90 411.1K
11:31 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:32 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:33 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:34 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:35 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:36 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:37 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:38 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:39 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:40 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:41 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:42 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:43 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:44 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:45 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:46 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:47 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:48 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:49 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:50 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:51 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:52 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:53 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:54 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:55 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:56 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:57 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:58 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
11:59 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:00 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:01 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:02 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:03 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:04 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:05 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:06 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:07 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:08 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:09 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:10 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:11 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:12 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:13 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:14 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:15 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:16 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:17 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:18 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:19 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:20 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:21 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:22 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:23 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:24 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:25 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:26 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:27 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:28 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:29 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:30 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:31 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:32 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:33 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:34 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:35 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:36 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:37 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:38 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:39 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:40 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:41 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:42 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:43 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:44 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:45 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:46 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:47 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:48 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:49 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:50 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:51 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:52 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:53 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:54 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:55 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:56 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:57 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:58 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
12:59 6,945.90 6,945.90 6,945.90 6,945.90 0.0K
13:00 6,945.90 6,948.62 6,940.10 6,946.85 9,158.1K
13:01 6,946.72 6,946.72 6,939.74 6,942.46 4,100.2K
13:02 6,942.39 6,943.67 6,940.44 6,941.15 3,146.4K
13:03 6,942.70 6,948.05 6,942.70 6,948.05 5,384.0K
13:04 6,947.93 6,947.93 6,946.10 6,947.02 2,049.0K
13:05 6,946.91 6,948.86 6,945.34 6,946.41 3,269.1K
13:06 6,947.25 6,954.99 6,947.25 6,954.99 3,169.6K
13:07 6,956.82 6,957.49 6,949.20 6,950.29 2,291.0K
13:08 6,949.96 6,952.10 6,949.12 6,951.09 1,627.6K
13:09 6,952.45 6,952.45 6,949.64 6,950.93 1,877.9K
13:10 6,950.97 6,951.41 6,949.36 6,950.76 1,516.6K
13:11 6,950.98 6,951.67 6,950.10 6,951.67 2,158.7K
13:12 6,951.70 6,952.77 6,951.05 6,951.54 1,445.7K
13:13 6,951.14 6,952.54 6,951.14 6,952.28 2,356.5K
13:14 6,951.82 6,953.84 6,951.82 6,953.44 1,781.1K
13:15 6,953.57 6,955.07 6,953.10 6,954.07 10,603.7K
13:16 6,954.06 6,955.19 6,953.50 6,954.88 2,159.5K
13:17 6,954.76 6,958.50 6,954.70 6,958.50 3,941.4K
13:18 6,959.01 6,962.51 6,958.98 6,961.05 2,054.3K
13:19 6,960.40 6,961.08 6,959.59 6,960.36 2,360.8K
13:20 6,960.36 6,965.28 6,960.36 6,965.28 2,500.5K
13:21 6,965.15 6,966.65 6,964.51 6,964.51 2,542.5K
13:22 6,965.15 6,965.15 6,959.74 6,959.74 2,436.3K
13:23 6,960.04 6,961.69 6,959.56 6,960.73 1,394.2K
13:24 6,961.31 6,964.82 6,960.45 6,964.17 1,669.1K
13:25 6,964.46 6,964.46 6,960.01 6,960.27 1,796.2K
13:26 6,961.23 6,961.41 6,958.33 6,958.33 1,718.5K
13:27 6,958.24 6,958.45 6,954.25 6,955.51 1,624.4K
13:28 6,955.40 6,955.41 6,952.49 6,952.49 2,125.0K
13:29 6,952.47 6,953.36 6,950.45 6,951.23 1,608.7K
13:30 6,951.22 6,951.68 6,949.41 6,950.17 1,429.8K
13:31 6,950.29 6,950.29 6,947.50 6,947.50 2,350.3K
13:32 6,946.36 6,950.29 6,946.31 6,949.34 2,183.9K
13:33 6,949.28 6,951.46 6,949.28 6,950.57 1,418.7K
13:34 6,951.56 6,953.55 6,951.22 6,951.90 1,821.4K
13:35 6,951.67 6,952.87 6,949.98 6,950.91 1,821.9K
13:36 6,951.52 6,953.77 6,951.52 6,953.10 1,453.6K
13:37 6,952.90 6,953.17 6,950.04 6,950.16 1,278.5K
13:38 6,949.45 6,952.16 6,949.22 6,952.16 1,764.4K
13:39 6,952.11 6,952.11 6,950.30 6,950.67 1,600.5K
13:40 6,950.17 6,954.24 6,950.17 6,954.11 2,487.3K
13:41 6,953.49 6,954.05 6,952.28 6,953.17 1,588.8K
13:42 6,952.94 6,956.34 6,952.54 6,955.10 2,006.8K
13:43 6,955.50 6,955.62 6,951.16 6,951.85 1,516.0K
13:44 6,951.02 6,953.52 6,950.88 6,950.88 2,221.4K
13:45 6,951.23 6,951.52 6,949.92 6,950.54 1,563.2K
13:46 6,949.47 6,949.47 6,947.27 6,948.47 2,598.6K
13:47 6,947.52 6,947.52 6,942.89 6,942.89 2,374.5K
13:48 6,941.90 6,942.13 6,938.51 6,939.43 1,939.9K
13:49 6,939.95 6,941.17 6,938.61 6,939.30 2,423.5K
13:50 6,939.07 6,944.27 6,939.07 6,943.10 2,104.5K
13:51 6,943.02 6,943.99 6,942.43 6,942.43 1,215.5K
13:52 6,942.67 6,944.29 6,941.85 6,944.29 1,132.6K
13:53 6,944.51 6,944.51 6,942.95 6,943.05 1,317.5K
13:54 6,942.77 6,943.04 6,941.60 6,942.27 1,683.9K
13:55 6,941.74 6,942.10 6,939.71 6,939.71 1,279.1K
13:56 6,940.17 6,940.17 6,937.86 6,938.32 1,590.7K
13:57 6,938.31 6,940.54 6,938.31 6,940.41 1,532.0K
13:58 6,940.59 6,940.73 6,936.42 6,936.42 1,198.7K
13:59 6,936.74 6,937.48 6,931.46 6,931.46 2,342.2K
14:00 6,931.15 6,931.26 6,927.66 6,927.85 3,166.7K
14:01 6,927.40 6,927.40 6,921.28 6,921.28 3,418.5K
14:02 6,921.78 6,921.78 6,917.28 6,917.28 4,245.2K
14:03 6,916.22 6,916.22 6,911.06 6,912.94 3,973.8K
14:04 6,912.18 6,914.30 6,911.12 6,913.43 2,883.0K
14:05 6,913.64 6,913.64 6,909.24 6,909.24 2,610.8K
14:06 6,908.70 6,908.70 6,905.05 6,905.68 3,363.4K
14:07 6,905.15 6,906.40 6,902.42 6,903.43 2,965.7K
14:08 6,902.72 6,903.40 6,899.51 6,903.33 3,215.2K
14:09 6,902.93 6,903.85 6,900.13 6,900.13 2,844.7K
14:10 6,900.03 6,900.03 6,891.32 6,891.69 3,868.4K
14:11 6,891.23 6,904.26 6,891.23 6,904.26 3,951.5K
14:12 6,904.15 6,904.97 6,899.48 6,899.48 2,649.2K
14:13 6,898.56 6,898.56 6,893.86 6,896.51 3,012.4K
14:14 6,895.10 6,896.33 6,893.32 6,894.60 2,693.3K
14:15 6,894.07 6,894.07 6,888.40 6,888.40 2,625.4K
14:16 6,887.94 6,888.61 6,886.24 6,887.68 3,585.0K
14:17 6,887.70 6,887.86 6,884.88 6,884.88 2,663.7K
14:18 6,884.01 6,891.27 6,884.01 6,891.27 3,478.2K
14:19 6,892.00 6,892.80 6,889.30 6,889.38 2,269.2K
14:20 6,889.30 6,896.96 6,889.30 6,896.96 2,634.6K
14:21 6,897.13 6,899.93 6,895.75 6,899.93 1,880.3K
14:22 6,900.88 6,901.87 6,894.27 6,894.27 2,741.5K
14:23 6,893.45 6,895.32 6,892.08 6,894.27 1,853.3K
14:24 6,893.73 6,895.05 6,893.02 6,893.02 1,552.1K
14:25 6,892.00 6,895.71 6,892.00 6,895.67 1,599.8K
14:26 6,895.15 6,899.24 6,895.13 6,895.19 2,332.6K
14:27 6,896.48 6,896.48 6,889.80 6,891.35 2,392.1K
14:28 6,890.96 6,891.03 6,889.22 6,889.24 1,485.6K
14:29 6,889.24 6,889.24 6,884.70 6,884.70 2,355.4K
14:30 6,885.08 6,885.08 6,881.04 6,881.04 3,395.3K
14:31 6,881.11 6,881.47 6,877.27 6,879.26 3,908.0K
14:32 6,880.14 6,881.09 6,877.54 6,877.54 2,913.4K
14:33 6,876.60 6,879.31 6,876.40 6,877.31 4,372.3K
14:34 6,877.12 6,877.26 6,874.57 6,874.60 2,985.4K
14:35 6,875.06 6,881.00 6,875.06 6,880.71 3,264.9K
14:36 6,880.71 6,884.16 6,880.71 6,882.66 2,729.3K
14:37 6,882.60 6,883.38 6,878.80 6,880.00 2,394.2K
14:38 6,880.08 6,880.64 6,878.36 6,878.78 1,981.9K
14:39 6,879.22 6,881.83 6,878.40 6,881.26 2,280.0K
14:40 6,881.40 6,881.91 6,878.14 6,879.48 2,028.9K
14:41 6,879.35 6,881.52 6,879.30 6,881.44 2,399.7K
14:42 6,881.28 6,887.38 6,881.28 6,886.39 2,187.2K
14:43 6,886.83 6,887.24 6,883.68 6,885.56 2,207.8K
14:44 6,885.05 6,887.50 6,884.79 6,885.59 2,694.8K
14:45 6,885.12 6,886.78 6,881.18 6,881.66 2,841.8K
14:46 6,880.16 6,885.10 6,880.06 6,883.84 2,445.5K
14:47 6,883.37 6,884.63 6,882.28 6,884.05 2,299.1K
14:48 6,884.07 6,885.86 6,883.54 6,884.31 2,211.8K
14:49 6,883.18 6,883.93 6,881.49 6,881.49 2,472.3K
14:50 6,881.63 6,884.28 6,880.95 6,883.68 2,985.7K
14:51 6,883.57 6,883.57 6,880.03 6,880.06 2,917.7K
14:52 6,880.42 6,880.42 6,878.07 6,878.67 3,313.5K
14:53 6,878.57 6,878.67 6,877.45 6,878.51 3,577.8K
14:54 6,878.02 6,878.17 6,876.15 6,876.53 3,775.8K
14:55 6,876.71 6,877.86 6,875.80 6,876.72 4,201.5K
14:56 6,876.70 6,878.34 6,876.36 6,877.57 4,082.5K
14:57 6,877.20 6,877.20 6,876.50 6,876.50 240.8K
14:58 6,876.50 6,876.50 6,876.50 6,876.50 0.0K
14:59 6,876.50 6,876.50 6,874.70 6,874.70 5,733.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available